Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $1.17
+0.06%
$3.3 million $12,045
Apr 29, 6 PM $1.17
-0.22%
$3.29 million $11,933
Apr 29, 5 PM $1.17
+0.03%
$3.3 million $11,854
Apr 29, 4 PM $1.17
-0.06%
$3.3 million $11,831
Apr 29, 3 PM $1.17
-0.09%
$3.3 million $11,817
Apr 29, 2 PM $1.17
+0.10%
$3.3 million $11,788
Apr 29, 1 PM $1.17
-0.09%
$3.3 million $11,818
Apr 29, 12 PM $1.17
-0.06%
$3.3 million $11,123
Apr 29, 11 AM $1.17
-0.03%
$3.31 million $11,133
Apr 29, 10 AM $1.17
+0.05%
$3.31 million $11,141
Apr 29, 9 AM $1.17
-0.02%
$3.3 million $10,899
Apr 29, 8 AM $1.17
-0.07%
$3.3 million $10,976
Apr 29, 7 AM $1.17
+0.04%
$3.31 million $11,730
Apr 29, 6 AM $1.17
-0.02%
$3.31 million $11,643
Apr 29, 5 AM $1.17
-0.05%
$3.31 million $11,821
Apr 29, 4 AM $1.17
+0.01%
$3.31 million $11,701
Apr 29, 3 AM $1.17
+0.00%
$3.31 million $11,513
Apr 29, 2 AM $1.17
+0.01%
$3.31 million $11,413
Apr 29, 1 AM $1.17
-0.04%
$3.31 million $11,427
Apr 29, 12 AM $1.17
-0.01%
$3.31 million $11,487
Apr 28, 11 PM $1.17
+0.01%
$3.31 million $11,478
Apr 28, 10 PM $1.17
+0.00%
$3.31 million $11,508
Apr 28, 9 PM $1.17
-0.01%
$3.31 million $11,459
Apr 28, 8 PM $1.17
+0.05%
$3.31 million $11,377
Apr 28, 7 PM $1.17
-0.02%
$3.31 million $11,424
Apr 28, 6 PM $1.17
+0.01%
$3.31 million $11,411
Apr 28, 5 PM $1.17
+0.05%
$3.31 million $11,033
Apr 28, 4 PM $1.17
-0.04%
$3.31 million $11,005
Apr 28, 3 PM $1.17
+0.10%
$3.31 million $10,339
Apr 28, 2 PM $1.17
-0.03%
$3.3 million $11,024
Apr 28, 1 PM $1.17
+0.03%
$3.3 million $10,979
Apr 28, 12 PM $1.17
+0.11%
$3.3 million $10,938
Apr 28, 11 AM $1.17
-0.08%
$3.3 million $11,563
Apr 28, 10 AM $1.17
+0.01%
$3.3 million $11,599
Apr 28, 9 AM $1.17
-0.07%
$3.3 million $11,619
Apr 28, 8 AM $1.17
+0.01%
$3.31 million $11,632
Apr 28, 7 AM $1.17
+0.06%
$3.31 million $11,517
Apr 28, 6 AM $1.17
-0.10%
$3.3 million $11,616
Apr 28, 5 AM $1.17
-0.04%
$3.31 million $11,639
Apr 28, 4 AM $1.17
+0.00%
$3.31 million $11,724
Apr 28, 3 AM $1.17
+0.04%
$3.31 million $12,021
Apr 28, 2 AM $1.17
-0.04%
$3.31 million $12,140
Apr 28, 1 AM $1.17
-0.05%
$3.31 million $12,352
Apr 28, 12 AM $1.17
-0.04%
$3.31 million $11,559
Apr 27, 11 PM $1.17
+0.02%
$3.31 million $11,744
Apr 27, 10 PM $1.17
+0.01%
$3.31 million $11,773
Apr 27, 9 PM $1.17
+0.00%
$3.31 million $11,734
Apr 27, 8 PM $1.17
+0.01%
$3.31 million $11,938
Apr 27, 7 PM $1.17
+0.01%
$3.31 million $11,958
Apr 27, 6 PM $1.17
-0.02%
$3.31 million $11,966