Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Historical Data

DEURO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $1.17
-0.08%
$3.31 million $11,086
May 3, 10 PM $1.17
+0.00%
$3.31 million $11,089
May 3, 9 PM $1.17
-0.05%
$3.32 million $11,073
May 3, 8 PM $1.17
-0.03%
$3.32 million $11,058
May 3, 7 PM $1.17
+0.13%
$3.32 million $11,063
May 3, 6 PM $1.17
+0.00%
$3.31 million $11,098
May 3, 5 PM $1.17
+0.04%
$3.31 million $11,073
May 3, 4 PM $1.17
-0.03%
$3.31 million $11,047
May 3, 3 PM $1.17
+0.01%
$3.31 million $11,341
May 3, 2 PM $1.17
+0.01%
$3.31 million $11,345
May 3, 1 PM $1.17
+0.02%
$3.31 million $11,307
May 3, 12 PM $1.17
+0.05%
$3.31 million $12,526
May 3, 11 AM $1.17
+0.05%
$3.31 million $12,565
May 3, 10 AM $1.17
-0.02%
$3.31 million $12,586
May 3, 9 AM $1.17
+0.03%
$3.31 million $12,601
May 3, 8 AM $1.17
+0.01%
$3.31 million $12,540
May 3, 7 AM $1.17
+0.02%
$3.31 million $12,559
May 3, 6 AM $1.17
+0.02%
$3.31 million $12,608
May 3, 5 AM $1.17
+0.01%
$3.31 million $12,886
May 3, 4 AM $1.17
-0.02%
$3.31 million $12,875
May 3, 3 AM $1.17
-0.02%
$3.31 million $12,906
May 3, 2 AM $1.17
+0.02%
$3.31 million $12,956
May 3, 1 AM $1.17
-0.06%
$3.31 million $12,936
May 3, 12 AM $1.17
-0.01%
$3.31 million $12,908
May 2, 11 PM $1.17
-0.06%
$3.31 million $12,965
May 2, 10 PM $1.17
+0.01%
$3.31 million $13,104
May 2, 9 PM $1.17
+0.07%
$3.31 million $13,111
May 2, 8 PM $1.17
+0.00%
$3.31 million $13,145
May 2, 7 PM $1.17
+0.00%
$3.31 million $13,141
May 2, 6 PM $1.17
+0.02%
$3.31 million $13,057
May 2, 5 PM $1.17
-0.03%
$3.31 million $13,140
May 2, 4 PM $1.17
-0.01%
$3.31 million $13,175
May 2, 3 PM $1.17
-0.08%
$3.31 million $13,219
May 2, 2 PM $1.17
+0.00%
$3.31 million $12,165
May 2, 1 PM $1.17
+0.02%
$3.31 million $12,213
May 2, 12 PM $1.17
-0.04%
$3.31 million $12,232
May 2, 11 AM $1.17
+0.02%
$3.31 million $10,977
May 2, 10 AM $1.17
+0.00%
$3.31 million $10,958
May 2, 9 AM $1.17
+0.01%
$3.31 million $10,977
May 2, 8 AM $1.17
+0.00%
$3.31 million $11,020
May 2, 7 AM $1.17
-0.01%
$3.31 million $10,961
May 2, 6 AM $1.17
+0.00%
$3.31 million $10,953
May 2, 5 AM $1.17
+0.02%
$3.31 million $10,743
May 2, 4 AM $1.17
+0.01%
$3.31 million $10,759
May 2, 3 AM $1.17
-0.02%
$3.31 million $10,741
May 2, 2 AM $1.17
+0.02%
$3.31 million $11,529
May 2, 1 AM $1.17
-0.01%
$3.31 million $11,534
May 2, 12 AM $1.17
+0.01%
$3.31 million $11,557
May 1, 11 PM $1.17
+0.00%
$3.31 million $11,469
May 1, 10 PM $1.17
+0.01%
$3.31 million $11,668