Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $1.17
+0.04%
$3.31 million $10,813
May 6, 12 AM $1.17
+0.05%
$3.31 million $10,857
May 5, 11 PM $1.17
+0.07%
$3.31 million $11,020
May 5, 10 PM $1.17
+0.07%
$3.3 million $11,039
May 5, 9 PM $1.17
+0.02%
$3.3 million $10,978
May 5, 8 PM $1.17
-0.02%
$3.3 million $11,026
May 5, 7 PM $1.17
-0.03%
$3.3 million $11,065
May 5, 6 PM $1.17
+0.02%
$3.3 million $11,023
May 5, 5 PM $1.17
+0.01%
$3.3 million $10,997
May 5, 4 PM $1.17
-0.03%
$3.3 million $11,907
May 5, 3 PM $1.17
+0.05%
$3.31 million $11,861
May 5, 2 PM $1.17
+0.02%
$3.3 million $11,868
May 5, 1 PM $1.17
+0.05%
$3.3 million $12,960
May 5, 12 PM $1.17
+0.00%
$3.3 million $12,961
May 5, 11 AM $1.17
+0.01%
$3.3 million $12,855
May 5, 10 AM $1.17
-0.01%
$3.3 million $12,950
May 5, 9 AM $1.17
-0.02%
$3.3 million $12,906
May 5, 8 AM $1.17
-0.02%
$3.3 million $12,931
May 5, 7 AM $1.17
+0.05%
$3.3 million $12,994
May 5, 6 AM $1.17
+0.04%
$3.3 million $12,998
May 5, 5 AM $1.17
+0.03%
$3.3 million $13,058
May 5, 4 AM $1.17
-0.02%
$3.3 million $13,081
May 5, 3 AM $1.17
-0.01%
$3.3 million $13,063
May 5, 2 AM $1.17
+0.01%
$3.3 million $13,105
May 5, 1 AM $1.17
-0.01%
$3.3 million $13,100
May 5, 12 AM $1.17
+0.01%
$3.3 million $13,390
May 4, 11 PM $1.17
-0.02%
$3.3 million $13,384
May 4, 10 PM $1.17
-0.02%
$3.3 million $13,213
May 4, 9 PM $1.17
+0.04%
$3.3 million $13,252
May 4, 8 PM $1.17
-0.06%
$3.3 million $13,232
May 4, 7 PM $1.17
-0.01%
$3.3 million $13,208
May 4, 6 PM $1.17
-0.07%
$3.3 million $12,880
May 4, 5 PM $1.17
+0.12%
$3.31 million $12,914
May 4, 4 PM $1.17
-0.07%
$3.3 million $12,785
May 4, 3 PM $1.17
-0.21%
$3.3 million $12,843
May 4, 2 PM $1.17
+0.13%
$3.31 million $12,800
May 4, 1 PM $1.17
+0.05%
$3.31 million $12,824
May 4, 12 PM $1.17
+0.05%
$3.31 million $12,862
May 4, 11 AM $1.17
-0.07%
$3.3 million $11,701
May 4, 10 AM $1.17
-0.12%
$3.31 million $11,638
May 4, 9 AM $1.17
-0.01%
$3.31 million $11,613
May 4, 8 AM $1.17
+0.01%
$3.31 million $11,650
May 4, 7 AM $1.17
-0.11%
$3.31 million $11,663
May 4, 6 AM $1.17
+0.00%
$3.31 million $11,571
May 4, 5 AM $1.17
-0.02%
$3.31 million $11,544
May 4, 4 AM $1.17
-0.07%
$3.31 million $11,533
May 4, 3 AM $1.17
+0.09%
$3.32 million $11,473
May 4, 2 AM $1.17
+0.08%
$3.31 million $11,181
May 4, 1 AM $1.17
+0.05%
$3.31 million $11,078
May 4, 12 AM $1.17
-0.02%
$3.31 million $11,112