Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $1.16
+0.00%
$3.29 million $11,507
May 16, 10 AM $1.16
+0.00%
$3.29 million $11,521
May 16, 9 AM $1.16
+0.00%
$3.29 million $11,492
May 16, 8 AM $1.16
+0.00%
$3.29 million $12,125
May 16, 7 AM $1.16
+0.00%
$3.29 million $12,118
May 16, 6 AM $1.16
+0.00%
$3.29 million $12,141
May 16, 5 AM $1.16
+0.00%
$3.29 million $12,252
May 16, 4 AM $1.16
-0.02%
$3.29 million $12,516
May 16, 3 AM $1.16
-0.02%
$3.29 million $12,495
May 16, 2 AM $1.16
+0.02%
$3.29 million $12,535
May 16, 1 AM $1.16
+0.00%
$3.29 million $12,450
May 16, 12 AM $1.16
+0.00%
$3.29 million $14,270
May 15, 11 PM $1.16
+0.02%
$3.29 million $14,478
May 15, 10 PM $1.16
-0.02%
$3.29 million $14,491
May 15, 9 PM $1.16
+0.02%
$3.29 million $14,452
May 15, 8 PM $1.16
+0.03%
$3.29 million $14,474
May 15, 7 PM $1.16
-0.02%
$3.29 million $14,452
May 15, 6 PM $1.16
-0.03%
$3.29 million $13,534
May 15, 5 PM $1.16
+0.00%
$3.29 million $13,559
May 15, 4 PM $1.16
+0.03%
$3.29 million $13,582
May 15, 3 PM $1.16
-0.12%
$3.29 million $13,560
May 15, 2 PM $1.16
-0.01%
$3.29 million $13,607
May 15, 1 PM $1.16
-0.01%
$3.29 million $13,615
May 15, 12 PM $1.16
-0.03%
$3.29 million $13,783
May 15, 11 AM $1.17
-0.07%
$3.29 million $13,764
May 15, 10 AM $1.17
+0.10%
$3.29 million $13,775
May 15, 9 AM $1.16
-0.10%
$3.29 million $13,766
May 15, 8 AM $1.17
+0.01%
$3.29 million $12,231
May 15, 7 AM $1.17
+0.00%
$3.29 million $12,247
May 15, 6 AM $1.17
-0.01%
$3.29 million $12,238
May 15, 5 AM $1.17
-0.10%
$3.29 million $11,911
May 15, 4 AM $1.17
-0.01%
$3.3 million $11,871
May 15, 3 AM $1.17
-0.02%
$3.3 million $11,853
May 15, 2 AM $1.17
+0.03%
$3.3 million $11,871
May 15, 1 AM $1.17
-0.02%
$3.3 million $11,752
May 15, 12 AM $1.17
-0.10%
$3.3 million $11,767
May 14, 11 PM $1.17
-0.03%
$3.3 million $11,566
May 14, 10 PM $1.17
+0.00%
$3.3 million $11,529
May 14, 9 PM $1.17
+0.01%
$3.3 million $11,615
May 14, 8 PM $1.17
-0.02%
$3.3 million $11,588
May 14, 7 PM $1.17
+0.00%
$3.3 million $11,644
May 14, 6 PM $1.17
-0.01%
$3.3 million $10,695
May 14, 5 PM $1.17
+0.02%
$3.3 million $11,524
May 14, 4 PM $1.17
-0.02%
$3.3 million $11,525
May 14, 3 PM $1.17
-0.14%
$3.3 million $11,502
May 14, 2 PM $1.17
+0.03%
$3.31 million $11,428
May 14, 1 PM $1.17
-0.08%
$3.31 million $11,428
May 14, 12 PM $1.17
+0.00%
$3.31 million $11,222
May 14, 11 AM $1.17
+0.00%
$3.31 million $11,222
May 14, 10 AM $1.17
+0.00%
$3.31 million $11,906