Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $1.15
+0.00%
$1.7 million $10
Aug 2, 3 PM $1.15
+0.00%
$1.7 million $4
Jul 31, 5 PM $1.15
+0.00%
$1.84 million $2,172
Jul 31, 2 PM $1.15
+0.00%
$1.83 million $1,237
Jul 31, 1 PM $1.15
+0.00%
$1.82 million $1,068
Jul 31, 7 AM $1.15
-0.03%
$1.83 million $1,465
Jul 31, 3 AM $1.15
+0.00%
$1.83 million $1,412
Jul 30, 1 PM $1.15
+0.31%
$1.83 million $2,582
Jul 29, 7 PM $1.15
+0.20%
$1.82 million $1,483
Jul 29, 6 PM $1.14
+0.00%
$1.82 million $100
Jul 27, 1 PM $1.14
+0.00%
$1.81 million $1,079
Jul 27, 12 PM $1.14
+0.00%
$1.82 million $1,027
Jul 27, 7 AM $1.14
+0.00%
$1.82 million $1,002
Jul 15, 5 PM $1.15
+0.32%
$1.84 million $1,072
Jul 15, 12 PM $1.14
+0.00%
$1.83 million $1,669
Jul 15, 10 AM $1.15
+0.00%
$1.84 million $1,568
Jul 14, 12 PM $1.15
+0.49%
$1.84 million $1,155
Jul 13, 4 PM $1.14
-0.34%
$1.83 million $1,911
Jul 13, 8 AM $1.14
+0.00%
$1.83 million $953
Jul 13, 7 AM $1.14
+0.00%
$1.83 million $904
Jul 9, 9 AM $1.14
+0.00%
$1.83 million $1,873
Jul 8, 6 PM $1.14
+0.30%
$1.83 million $967
Jul 3, 6 AM $1.14
+0.00%
$3.23 million $3,480
Jul 2, 12 PM $1.14
+0.00%
$3.23 million $4,020
Jul 2, 7 AM $1.14
+0.00%
$3.22 million $3,056
Jul 1, 1 PM $1.14
+0.02%
$3.21 million $2,970
Jul 1, 7 AM $1.14
+0.00%
$3.23 million $1,108
Jun 30, 2 PM $1.14
+0.00%
$3.22 million $2,145
Jun 30, 5 AM $1.14
+0.00%
$-- $1,155
Jun 27, 11 AM $1.14
+0.00%
$3.22 million $50
Jun 26, 8 AM $1.14
+0.00%
$3.21 million $2,716
Jun 25, 7 AM $1.14
+0.00%
$3.22 million $2,338
Jun 25, 6 AM $1.14
+0.00%
$3.23 million $3,149
Jun 21, 12 AM $36.04
+0.00%
$101.77 million $423
Jun 20, 11 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 10 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 9 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 8 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 7 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 6 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 5 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 4 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 3 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 2 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 1 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 12 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 11 AM $36.04
+0.00%
$101.77 million $423
Jun 20, 10 AM $36.04
+0.00%
$101.77 million $423
Jun 20, 9 AM $36.04
+0.00%
$101.77 million $423
Jun 20, 8 AM $36.04
+0.00%
$101.77 million $423
Download