Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $1.15
+0.00%
$-- $10
Aug 2, 2026 $1.15
+0.00%
$-- $4
Jul 31, 2026 $1.15
+0.21%
$-- $2,172
Jul 30, 2026 $1.15
+0.31%
$-- $2,582
Jul 29, 2026 $1.15
+0.22%
$1.82 million $1,483
Jul 27, 2026 $1.14
-0.33%
$-- $1,079
Jul 15, 2026 $1.15
+0.02%
$-- $1,072
Jul 14, 2026 $1.15
+0.49%
$-- $1,155
Jul 13, 2026 $1.14
-0.05%
$-- $1,911
Jul 9, 2026 $1.14
+0.00%
$-- $1,873
Jul 8, 2026 $1.14
+0.30%
$1.83 million $967
Jul 3, 2026 $1.14
+0.00%
$-- $3,480
Jul 2, 2026 $1.14
+0.33%
$-- $4,020
Jul 1, 2026 $1.14
-0.59%
$-- $2,970
Jun 30, 2026 $1.14
-0.30%
$-- $2,145
Jun 27, 2026 $1.14
+0.00%
$-- $50
Jun 26, 2026 $1.14
+0.00%
$-- $2,716
Jun 25, 2026 $1.14
-0.25%
$-- $2,338
Jun 21, 2026 $36.04
+0.00%
$-- $423
Jun 20, 2026 $36.04
+0.00%
$101.77 million $423
Jun 18, 2026 $36.39
+3.06K%
$102.77 million $8,928
Jun 17, 2026 $1.15
-97.45%
$3.26 million $2,056
Jun 16, 2026 $45.18
-0.02%
$127.59 million $9
Jun 15, 2026 $45.19
+0.00%
$127.62 million $1,075
Jun 12, 2026 $1.16
+0.00%
$-- $1,117
Jun 11, 2026 $1.15
-97.50%
$3.26 million $1,091
Jun 10, 2026 $46.21
-0.03%
$130.49 million $1,848
Jun 9, 2026 $1.15
+0.07%
$-- $159
Jun 7, 2026 $0.995
+0.20%
$-- $8
Jun 6, 2026 $1.15
+0.00%
$-- $3,226
Jun 5, 2026 $1.15
+0.01%
$3.26 million $2,867
Jun 4, 2026 $1.16
-0.03%
$-- $405
Jun 3, 2026 $1.16
-0.13%
$-- $27
Jun 2, 2026 $1.16
+0.02%
$-- $3,179
May 31, 2026 $1.17
+0.00%
$-- $43
May 30, 2026 $1.17
+0.50%
$3.31 million $4,730
May 29, 2026 $1.17
+0.07%
$3.29 million $4,520
May 28, 2026 $1.16
+0.19%
$3.29 million $235
May 27, 2026 $1.17
+0.36%
$3.29 million $280
May 26, 2026 $1.16
+0.49%
$3.27 million $230
May 25, 2026 $1.16
-0.93%
$-- $52
May 24, 2026 $1.16
-0.02%
$3.28 million $90
May 23, 2026 $1.16
+0.17%
$3.28 million $183
May 22, 2026 $1.16
-0.17%
$3.27 million $613
May 21, 2026 $1.16
-0.09%
$3.28 million $4,684
May 20, 2026 $1.16
-0.14%
$3.28 million $97
May 19, 2026 $1.16
-0.10%
$3.29 million $2,958
May 18, 2026 $1.16
+0.12%
$3.29 million $1,008
May 17, 2026 $1.16
-0.02%
$3.29 million $2,134
May 16, 2026 $1.16
+0.00%
$3.29 million $10,552
Download