Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREX token Historical Data

CREX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $2.2
-3.57%
$440,000 $193
Jul 27, 2021 $2.28
+10.95%
$455,642 $320
Jul 26, 2021 $2.05
-6.22%
$410,645 $913
Jul 25, 2021 $2.19
-4.65%
$437,594 $499
Jul 24, 2021 $2.29
-0.89%
$458,822 $106
Jul 23, 2021 $2.31
+0.84%
$462,757 $108
Jul 22, 2021 $2.3
-3.42%
$459,048 $111
Jul 21, 2021 $2.38
+3.61%
$475,427 $860
Jul 20, 2021 $2.29
-6.05%
$458,784 $45
Jul 19, 2021 $2.44
-2.76%
$488,337 $109
Jul 18, 2021 $2.51
-1.64%
$502,388 $91
Jul 17, 2021 $2.56
+0.38%
$511,017 $72
Jul 16, 2021 $2.54
+1.61%
$508,949 $149
Jul 15, 2021 $2.5
-3.44%
$500,428 $134
Jul 14, 2021 $2.59
-0.97%
$518,029 $362
Jul 13, 2021 $2.61
-5.46%
$522,486 $84
Jul 12, 2021 $2.76
-1.83%
$552,432 $873
Jul 11, 2021 $2.81
+0.15%
$562,666 $185
Jul 10, 2021 $2.81
-1.77%
$561,464 $73
Jul 9, 2021 $2.86
-0.91%
$571,775 $579
Jul 8, 2021 $2.9
-2.45%
$579,035 $408
Jul 7, 2021 $2.98
+0.36%
$595,947 $544
Jul 6, 2021 $2.97
+0.69%
$594,248 $240
Jul 5, 2021 $2.95
-4.05%
$589,670 $604
Jul 4, 2021 $3.07
-2.62%
$614,725 $1,244
Jul 3, 2021 $3.16
+1.20%
$631,666 $80
Jul 2, 2021 $3.12
+0.63%
$624,204 $233
Jul 1, 2021 $3.1
-2.92%
$619,700 $206
Jun 30, 2021 $3.19
-2.39%
$638,039 $534
Jun 29, 2021 $3.24
-1.50%
$647,519 $515
Jun 28, 2021 $3.26
-5.18%
$652,392 $813
Jun 27, 2021 $3.42
-0.91%
$684,667 $327
Jun 26, 2021 $3.46
-0.33%
$691,553 $632
Jun 25, 2021 $3.45
-0.61%
$690,029 $746
Jun 24, 2021 $3.47
-0.81%
$694,490 $604
Jun 23, 2021 $3.5
+0.78%
$699,688 $718
Jun 22, 2021 $3.5
+0.30%
$699,036 $1,332
Jun 21, 2021 $3.5
+0.53%
$700,780 $933
Jun 20, 2021 $3.51
+0.54%
$702,731 $1,195
Jun 19, 2021 $3.51
+0.22%
$702,967 $130
Jun 18, 2021 $3.51
+0.85%
$701,727 $685
Jun 17, 2021 $3.49
-1.61%
$697,824 $242
Jun 16, 2021 $3.55
+0.77%
$709,302 $320
Jun 15, 2021 $3.52
-1.53%
$704,144 $688
Jun 14, 2021 $3.57
+0.73%
$714,776 $109,725
Jun 13, 2021 $3.55
+1.63%
$709,672 $998
Jun 12, 2021 $3.5
-1.05%
$699,090 $580
Jun 11, 2021 $3.51
+0.21%
$701,466 $152
Jun 10, 2021 $3.5
-0.68%
$699,168 $655
Jun 9, 2021 $3.52
+0.98%
$703,654 $911