Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREX token Historical Data

CREX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2021 $2.34
-2.43%
$467,380 $41
Nov 6, 2021 $2.39
-1.85%
$478,986 $66
Nov 5, 2021 $2.44
-5.33%
$488,562 $202
Nov 4, 2021 $2.58
+13.99%
$516,189 $193
Nov 3, 2021 $2.27
+15.48%
$453,015 $362
Nov 2, 2021 $1.96
+0.40%
$391,604 $97
Nov 1, 2021 $1.95
-0.56%
$390,544 $38
Oct 31, 2021 $1.96
-6.93%
$392,668 $150
Oct 30, 2021 $2.1
-8.93%
$420,052 $205
Oct 29, 2021 $2.3
+0.04%
$460,809 $20
Oct 28, 2021 $2.3
+3.30%
$460,167 $27
Oct 27, 2021 $2.23
-2.89%
$445,505 $108
Oct 26, 2021 $2.3
+17.44%
$459,032 $1,259
Oct 25, 2021 $1.95
+6.97%
$390,734 $16
Oct 24, 2021 $1.83
-14.90%
$365,229 $122
Oct 23, 2021 $2.15
+1.00%
$429,074 $41
Oct 22, 2021 $2.12
+6.61%
$424,953 $354
Oct 21, 2021 $1.99
+31.34%
$398,297 $1,343
Oct 20, 2021 $1.52
-1.63%
$303,463 $32
Oct 19, 2021 $1.54
+3.62%
$308,253 $19
Oct 18, 2021 $1.49
-10.55%
$297,544 $39
Oct 17, 2021 $1.66
+9.22%
$332,324 $1
Oct 16, 2021 $1.52
-1.21%
$304,312 $121
Oct 15, 2021 $1.54
-0.44%
$308,102 $14
Oct 14, 2021 $1.55
+3.75%
$309,629 $51
Oct 13, 2021 $1.49
+20.90%
$298,249 $47
Oct 12, 2021 $1.23
-6.57%
$246,678 $7
Oct 11, 2021 $1.32
+15.24%
$264,174 $74
Oct 10, 2021 $1.2
+9.59%
$240,735 $82
Oct 9, 2021 $1.1
-7.27%
$219,948 $19
Oct 8, 2021 $1.19
-4.08%
$237,304 $137
Oct 7, 2021 $1.24
-13.85%
$247,389 $85
Oct 6, 2021 $1.44
+12.02%
$287,895 $22
Oct 5, 2021 $1.29
-12.83%
$257,538 $69
Oct 4, 2021 $1.47
-4.29%
$294,843 $34
Oct 3, 2021 $1.54
+4.22%
$308,274 $2
Oct 2, 2021 $1.48
-0.86%
$295,778 $26
Oct 1, 2021 $1.49
+9.67%
$298,150 $21
Sep 30, 2021 $1.36
+2.00%
$271,273 $77
Sep 29, 2021 $1.33
+1.24%
$265,924 $137
Sep 28, 2021 $1.31
-5.75%
$262,475 $62
Sep 27, 2021 $1.39
+4.25%
$278,886 $10
Sep 26, 2021 $1.34
-7.71%
$267,835 $52
Sep 25, 2021 $1.45
-0.33%
$290,369 $59
Sep 24, 2021 $1.46
-4.55%
$291,198 $1
Sep 23, 2021 $1.53
-5.39%
$305,100 $42
Sep 22, 2021 $1.61
+10.03%
$322,615 $41
Sep 21, 2021 $1.46
-8.09%
$292,025 $24
Sep 20, 2021 $1.59
-15.99%
$317,632 $44
Sep 19, 2021 $1.89
+0.35%
$377,911 $166