Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREX token Historical Data

CREX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2021 $2.08
+2.32%
$416,640 $31
Dec 26, 2021 $2.03
-6.37%
$406,951 $60
Dec 25, 2021 $2.18
-0.38%
$435,291 $13
Dec 24, 2021 $2.19
-2.32%
$437,479 $5
Dec 23, 2021 $2.24
-0.18%
$447,275 $85
Dec 22, 2021 $2.24
+6.30%
$447,929 $84
Dec 21, 2021 $2.06
+9.47%
$411,506 $171
Dec 20, 2021 $1.88
-8.54%
$375,589 $30
Dec 19, 2021 $2.06
+6.99%
$411,319 $17
Dec 18, 2021 $1.92
+15.62%
$384,664 $148
Dec 17, 2021 $1.67
-10.35%
$333,309 $15
Dec 16, 2021 $1.86
+0.08%
$372,102 $99
Dec 15, 2021 $1.86
+20.29%
$372,054 $383
Dec 14, 2021 $1.55
-7.76%
$309,643 $127
Dec 13, 2021 $1.68
-1.19%
$336,728 $16
Dec 12, 2021 $1.7
-9.20%
$340,597 $74
Dec 11, 2021 $1.87
-0.98%
$374,675 $50
Dec 10, 2021 $1.89
+27.89%
$377,609 $550
Dec 9, 2021 $1.48
-5.62%
$296,086 $112
Dec 8, 2021 $1.57
+6.71%
$313,181 $41
Dec 7, 2021 $1.47
-9.27%
$293,843 $12
Dec 6, 2021 $1.62
+2.33%
$323,807 $119
Dec 5, 2021 $1.58
+0.14%
$316,064 $99
Dec 4, 2021 $1.57
-11.13%
$314,698 $15
Dec 3, 2021 $1.77
-7.78%
$354,043 $3
Dec 2, 2021 $1.92
-1.06%
$384,033 $84
Dec 1, 2021 $1.94
+3.63%
$388,562 $179
Nov 30, 2021 $2.11
+10.87%
$421,804 $26
Nov 29, 2021 $1.91
-4.78%
$381,090 $47
Nov 28, 2021 $2
-3.72%
$399,305 $154
Nov 27, 2021 $2.07
+20.53%
$414,582 $34
Nov 26, 2021 $1.72
-16.89%
$343,159 $469
Nov 25, 2021 $2.06
+19.70%
$412,173 $11
Nov 24, 2021 $1.72
+6.36%
$343,662 $102
Nov 23, 2021 $1.61
-10.42%
$322,738 $83
Nov 22, 2021 $1.8
-3.88%
$360,729 $11
Nov 21, 2021 $1.88
-10.18%
$375,320 $159
Nov 20, 2021 $2.09
-16.45%
$418,150 $681
Nov 19, 2021 $2.5
-2.44%
$499,859 $35
Nov 18, 2021 $2.56
-1.24%
$511,764 $9
Nov 17, 2021 $2.59
-6.24%
$518,698 $57
Nov 16, 2021 $2.77
-10.71%
$554,385 $138
Nov 15, 2021 $3.12
-0.93%
$624,053 $29
Nov 14, 2021 $3.14
-0.66%
$627,241 $245
Nov 13, 2021 $3.16
+16.95%
$631,125 $136
Nov 12, 2021 $2.7
-9.53%
$539,379 $118
Nov 11, 2021 $2.98
+21.17%
$596,558 $326
Nov 10, 2021 $2.47
-0.41%
$493,765 $668
Nov 9, 2021 $2.48
-3.57%
$495,569 $18
Nov 8, 2021 $2.57
+9.55%
$513,503 $15