Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREX token Historical Data

CREX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $1.47
-4.09%
$294,091 $42
Feb 14, 2022 $1.53
-4.17%
$306,599 $70
Feb 13, 2022 $1.6
+5.54%
$320,519 $16
Feb 12, 2022 $1.52
-0.37%
$303,873 $148
Feb 11, 2022 $1.53
-12.17%
$305,215 $59
Feb 10, 2022 $1.74
-1.87%
$348,127 $47
Feb 9, 2022 $1.77
+0.58%
$354,752 $25
Feb 8, 2022 $1.76
-8.70%
$352,808 $33
Feb 7, 2022 $1.93
+3.47%
$385,940 $1
Feb 6, 2022 $1.87
+9.76%
$373,057 $1
Feb 5, 2022 $1.7
-4.72%
$339,726 $217
Feb 4, 2022 $1.79
+14.19%
$357,168 $0
Feb 3, 2022 $1.56
+0.63%
$312,131 $10
Feb 2, 2022 $1.55
-2.39%
$310,154 $3
Feb 1, 2022 $1.59
-16.11%
$317,684 $273
Jan 31, 2022 $1.9
+6.42%
$379,365 $36
Jan 30, 2022 $1.78
-0.60%
$356,494 $32
Jan 29, 2022 $1.79
+1.04%
$358,548 $2
Jan 28, 2022 $1.78
+1.78%
$355,114 $9
Jan 27, 2022 $1.75
-5.16%
$349,218 $6
Jan 26, 2022 $1.8
+1.87%
$360,963 $10
Jan 25, 2022 $1.77
-1.17%
$354,610 $0.1
Jan 24, 2022 $1.8
-6.29%
$359,208 $59
Jan 23, 2022 $1.92
+9.12%
$383,937 $83
Jan 22, 2022 $1.76
-1.93%
$351,767 $0
Jan 21, 2022 $1.79
-10.67%
$357,388 $1
Jan 20, 2022 $2
-4.34%
$400,631 $25
Jan 19, 2022 $2.09
+0.49%
$418,798 $0
Jan 18, 2022 $2.08
-1.70%
$416,886 $1
Jan 17, 2022 $2.12
-0.15%
$423,988 $120
Jan 16, 2022 $2.12
+2.06%
$424,367 $5
Jan 15, 2022 $2.08
-5.74%
$416,216 $25
Jan 14, 2022 $2.21
+1.40%
$441,082 $80
Jan 13, 2022 $2.17
+7.28%
$434,598 $318
Jan 12, 2022 $2.02
+5.01%
$404,918 $30
Jan 11, 2022 $1.93
+2.24%
$385,653 $9
Jan 10, 2022 $1.89
-2.53%
$377,438 $32
Jan 9, 2022 $1.94
+7.61%
$387,171 $123
Jan 8, 2022 $1.8
+5.37%
$360,245 $11
Jan 7, 2022 $1.7
-6.14%
$340,879 $41
Jan 6, 2022 $1.82
-0.60%
$363,337 $5
Jan 5, 2022 $1.83
-5.05%
$366,596 $28
Jan 4, 2022 $1.93
-1.26%
$386,396 $1
Jan 3, 2022 $1.96
+0.63%
$391,017 $0
Jan 2, 2022 $1.94
-3.05%
$388,834 $10
Jan 1, 2022 $2.01
+8.09%
$401,325 $0
Dec 31, 2021 $1.85
-8.78%
$370,742 $0
Dec 30, 2021 $2.03
-3.14%
$406,069 $26
Dec 29, 2021 $2.1
+9.89%
$419,053 $414
Dec 28, 2021 $1.91
-8.30%
$381,627 $14