Coinranking
CREX token Historical Data
CREX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2019 | $8.47 | -1.26% | ||
| Aug 23, 2019 | $8.58 | +0.62% | ||
| Aug 22, 2019 | $8.53 | -0.69% | ||
| Aug 21, 2019 | $8.59 | +1.52% | ||
| Aug 20, 2019 | $8.47 | -2.26% | ||
| Aug 19, 2019 | $8.62 | +1.44% | ||
| Aug 18, 2019 | $8.5 | -0.54% | ||
| Aug 17, 2019 | $8.53 | +0.20% | ||
| Aug 16, 2019 | $8.48 | -0.46% | ||
| Aug 15, 2019 | $8.48 | -0.39% | ||
| Aug 14, 2019 | $8.5 | -6.07% | ||
| Aug 13, 2019 | $9.05 | -6.76% | ||
| Aug 12, 2019 | $9.71 | -6.24% | ||
| Aug 11, 2019 | $10.36 | +0.72% | ||
| Aug 10, 2019 | $10.28 | -3.14% | ||
| Aug 9, 2019 | $10.64 | -1.79% | ||
| Aug 8, 2019 | $10.85 | +1.36% | ||
| Aug 7, 2019 | $10.71 | -0.83% | ||
| Aug 6, 2019 | $10.8 | +11.96% | ||
| Aug 5, 2019 | $9.64 | -2.61% | ||
| Aug 4, 2019 | $9.9 | +0.57% | ||
| Aug 3, 2019 | $9.85 | -0.29% | ||
| Aug 2, 2019 | $9.88 | -2.08% | ||
| Aug 1, 2019 | $10.09 | -1.53% | ||
| Jul 31, 2019 | $10.24 | +1.88% | ||
| Jul 30, 2019 | $10.05 | -0.69% | ||
| Jul 29, 2019 | $10.12 | -0.96% | ||
| Jul 28, 2019 | $10.22 | +0.77% | ||
| Jul 27, 2019 | $10.14 | +0.23% | ||
| Jul 26, 2019 | $10.12 | -5.81% | ||
| Jul 25, 2019 | $10.74 | -0.24% | ||
| Jul 24, 2019 | $10.77 | +3.34% | ||
| Jul 23, 2019 | $10.42 | -2.13% | ||
| Jul 22, 2019 | $10.65 | -3.90% | ||
| Jul 21, 2019 | $11.08 | +0.91% | ||
| Jul 20, 2019 | $10.98 | -7.39% | ||
| Jul 19, 2019 | $11.86 | -1.50% | ||
| Jul 18, 2019 | $12.04 | -1.04% | ||
| Jul 17, 2019 | $12.16 | -0.99% | ||
| Jul 16, 2019 | $12.28 | -9.70% | ||
| Jul 15, 2019 | $13.6 | +0.26% | ||
| Jul 14, 2019 | $13.57 | -16.31% | ||
| Jul 13, 2019 | $16.21 | +82.78% | ||
| Jul 12, 2019 | $8.87 | -35.04% | ||
| Jul 11, 2019 | $13.65 | -7.75% | ||
| Jul 10, 2019 | $14.8 | -3.97% | ||
| Jul 9, 2019 | $15.41 | -14.31% | ||
| Jul 8, 2019 | $17.98 | +3.86% | ||
| Jul 7, 2019 | $17.32 | +2.01% | ||
| Jul 6, 2019 | $16.98 | +3.13% | ||