Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREX token Historical Data

CREX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $5.05
-5.98%
$-- $5,292
Dec 1, 2019 $5.37
+0.30%
$-- $6,421
Nov 30, 2019 $5.36
+0.33%
$-- $3,079
Nov 29, 2019 $5.34
+0.37%
$-- $5,151
Nov 28, 2019 $5.32
-0.32%
$-- $5,049
Nov 27, 2019 $5.35
+0.43%
$-- $12,492
Nov 26, 2019 $5.33
-0.80%
$-- $11,273
Nov 25, 2019 $5.35
+1.37%
$-- $15,845
Nov 24, 2019 $5.28
-0.61%
$-- $8,360
Nov 23, 2019 $5.31
-1.25%
$-- $5,384
Nov 22, 2019 $5.37
-12.13%
$-- $9,066
Nov 21, 2019 $6.11
+0.33%
$-- $8,609
Nov 20, 2019 $6.09
+0.97%
$-- $8,004
Nov 19, 2019 $6.03
-0.15%
$-- $3,627
Nov 18, 2019 $6.04
+0.80%
$-- $12,433
Nov 17, 2019 $5.99
-0.12%
$-- $2,965
Nov 16, 2019 $6
-0.54%
$-- $7,757
Nov 15, 2019 $6.04
+0.10%
$-- $15,463
Nov 14, 2019 $6.03
-0.13%
$-- $17,253
Nov 13, 2019 $6.04
-0.63%
$-- $7,350
Nov 12, 2019 $6.08
+0.51%
$-- $5,051
Nov 11, 2019 $6.04
+0.14%
$-- $7,728
Nov 10, 2019 $6.04
-0.43%
$-- $2,888
Nov 9, 2019 $6.07
+0.43%
$-- $4,430
Nov 8, 2019 $6.03
-0.26%
$-- $10,958
Nov 7, 2019 $6.05
-1.84%
$-- $4,539
Nov 6, 2019 $6.16
+0.38%
$-- $2,576
Nov 5, 2019 $6.13
-0.45%
$-- $3,223
Nov 4, 2019 $6.15
-0.10%
$-- $5,874
Nov 3, 2019 $6.16
-0.05%
$-- $7,469
Nov 2, 2019 $6.16
+0.39%
$-- $1,903
Nov 1, 2019 $6.14
-0.29%
$-- $1,829
Oct 31, 2019 $6.16
+0.61%
$-- $4,216
Oct 30, 2019 $6.12
+0.07%
$-- $4,939
Oct 29, 2019 $6.12
-1.07%
$-- $19,492
Oct 28, 2019 $6.18
+0.21%
$-- $19,027
Oct 27, 2019 $6.17
+0.91%
$-- $4,958
Oct 26, 2019 $6.1
-1.01%
$-- $9,752
Oct 25, 2019 $6.15
+0.33%
$-- $5,740
Oct 24, 2019 $6.14
-0.36%
$-- $14,004
Oct 23, 2019 $6.16
-0.24%
$-- $17,979
Oct 22, 2019 $6.17
+0.70%
$-- $4,164
Oct 21, 2019 $6.13
-0.11%
$-- $5,481
Oct 20, 2019 $6.14
-1.76%
$-- $6,481
Oct 19, 2019 $6.24
+1.52%
$-- $3,313
Oct 18, 2019 $6.15
-0.69%
$-- $10,245
Oct 17, 2019 $6.19
+0.69%
$-- $1,563
Oct 16, 2019 $6.15
+0.86%
$-- $2,919
Oct 15, 2019 $6.1
+0.65%
$-- $2,194
Oct 14, 2019 $6.06
-0.42%
$-- $3,852