Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREX token Historical Data

CREX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $5.02
+0.34%
$-- $3,552
Jan 20, 2020 $5
-0.22%
$-- $2,464
Jan 19, 2020 $5.01
-0.59%
$-- $3,898
Jan 18, 2020 $5.04
-0.16%
$-- $4,189
Jan 17, 2020 $5.05
+0.39%
$-- $3,019
Jan 16, 2020 $5.03
+0.19%
$-- $5,753
Jan 15, 2020 $5.02
+0.26%
$-- $7,784
Jan 14, 2020 $5.01
-0.04%
$-- $6,589
Jan 13, 2020 $5.01
-0.16%
$-- $9,494
Jan 12, 2020 $5.02
-0.01%
$-- $5,788
Jan 11, 2020 $5.02
-0.55%
$-- $2,929
Jan 10, 2020 $5.05
+0.58%
$-- $4,303
Jan 9, 2020 $5.02
-0.16%
$-- $5,621
Jan 8, 2020 $5.03
-0.33%
$-- $8,007
Jan 7, 2020 $5.05
+0.24%
$-- $5,688
Jan 6, 2020 $5.04
+0.52%
$-- $2,015
Jan 5, 2020 $5.01
+0.52%
$-- $4,742
Jan 4, 2020 $4.98
+1.12%
$-- $1,830
Jan 3, 2020 $4.93
-2.41%
$-- $10,248
Jan 2, 2020 $5.05
+0.48%
$-- $13,684
Jan 1, 2020 $5.03
+0.15%
$-- $2,428
Dec 31, 2019 $5.02
+0.48%
$-- $3,315
Dec 30, 2019 $5
-1.10%
$-- $2,758
Dec 29, 2019 $5.05
+0.66%
$-- $2,273
Dec 28, 2019 $5.02
-0.02%
$-- $1,984
Dec 27, 2019 $5.02
-0.16%
$-- $3,477
Dec 26, 2019 $5.03
-0.09%
$-- $3,164
Dec 25, 2019 $5.03
+0.13%
$-- $5,347
Dec 24, 2019 $5.02
-0.90%
$-- $4,185
Dec 23, 2019 $5.07
+0.34%
$-- $6,036
Dec 22, 2019 $5.05
+0.17%
$-- $1,919
Dec 21, 2019 $5.04
+0.02%
$-- $8,037
Dec 20, 2019 $5.04
-0.42%
$-- $3,075
Dec 19, 2019 $5.07
-0.01%
$-- $4,665
Dec 18, 2019 $5.07
+0.02%
$-- $4,167
Dec 17, 2019 $5.07
+0.88%
$-- $4,469
Dec 16, 2019 $5.03
+0.04%
$-- $4,842
Dec 15, 2019 $5.02
-0.41%
$-- $11,246
Dec 14, 2019 $5.04
+0.44%
$-- $18,725
Dec 13, 2019 $5.02
+0.22%
$-- $5,095
Dec 12, 2019 $5.01
-0.25%
$-- $2,612
Dec 11, 2019 $5.01
-0.48%
$-- $5,545
Dec 10, 2019 $5.04
+0.60%
$-- $6,045
Dec 9, 2019 $5.01
-0.92%
$-- $4,626
Dec 8, 2019 $5.05
+0.01%
$-- $3,218
Dec 7, 2019 $5.05
-0.26%
$-- $4,324
Dec 6, 2019 $5.06
+0.70%
$-- $9,188
Dec 5, 2019 $5.04
-1.00%
$-- $3,213
Dec 4, 2019 $5.13
+1.25%
$-- $3,785
Dec 3, 2019 $5.06
+0.28%
$-- $2,428