Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREX token Historical Data

CREX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $3.54
-0.43%
$708,806 $897
Aug 7, 2020 $3.56
+0.06%
$711,755 $1,868
Aug 6, 2020 $3.56
+0.40%
$711,442 $1,642
Aug 5, 2020 $3.54
-0.17%
$708,574 $2,074
Aug 4, 2020 $3.55
-1.32%
$709,697 $875
Aug 3, 2020 $3.6
+0.41%
$719,753 $2,063
Aug 2, 2020 $3.58
-1.40%
$716,547 $17,550
Aug 1, 2020 $3.63
+1.34%
$726,727 $2,066
Jul 31, 2020 $3.59
-0.11%
$717,022 $1,662
Jul 30, 2020 $3.59
-0.60%
$718,059 $2,603
Jul 29, 2020 $3.61
-0.14%
$722,212 $1,042
Jul 28, 2020 $3.62
-1.45%
$723,023 $1,606
Jul 27, 2020 $3.67
-1.09%
$733,186 $2,543
Jul 26, 2020 $3.71
-0.55%
$741,166 $1,591
Jul 25, 2020 $3.72
+0.48%
$744,906 $1,652
Jul 24, 2020 $3.7
+0.65%
$740,752 $1,075
Jul 23, 2020 $3.68
-2.44%
$735,638 $3,018
Jul 22, 2020 $3.77
-0.13%
$754,260 $310
Jul 21, 2020 $3.78
+1.64%
$755,129 $1,730
Jul 20, 2020 $3.71
-0.40%
$742,989 $1,885
Jul 19, 2020 $3.73
-0.48%
$746,085 $1,925
Jul 18, 2020 $3.75
-0.65%
$749,710 $145
Jul 17, 2020 $3.77
+0.78%
$754,619 $820
Jul 16, 2020 $3.74
-0.98%
$748,932 $862
Jul 15, 2020 $3.78
-0.26%
$756,488 $475
Jul 14, 2020 $3.79
-0.90%
$758,542 $1,047
Jul 13, 2020 $3.83
-1.35%
$765,689 $735
Jul 12, 2020 $3.88
+0.21%
$775,895 $954
Jul 11, 2020 $3.87
-0.97%
$774,161 $254
Jul 10, 2020 $3.91
+1.69%
$781,707 $506
Jul 9, 2020 $3.84
-0.58%
$768,756 $420
Jul 8, 2020 $3.87
-1.53%
$773,207 $2,258
Jul 7, 2020 $3.92
-0.41%
$784,897 $1,932
Jul 6, 2020 $3.94
-0.39%
$788,088 $3,600
Jul 5, 2020 $3.96
+0.11%
$791,100 $409
Jul 4, 2020 $3.95
+0.20%
$789,932 $93
Jul 3, 2020 $3.94
+0.06%
$788,233 $696
Jul 2, 2020 $3.94
+1.32%
$787,896 $1,864
Jul 1, 2020 $3.89
-0.96%
$777,401 $1,064
Jun 30, 2020 $3.93
-0.40%
$785,369 $1,120
Jun 29, 2020 $3.94
-0.31%
$788,631 $1,242
Jun 28, 2020 $3.95
+0.38%
$790,669 $779
Jun 27, 2020 $3.94
-0.53%
$787,615 $2,626
Jun 26, 2020 $3.96
-0.96%
$791,771 $2,561
Jun 25, 2020 $4
+0.99%
$799,643 $1,217
Jun 24, 2020 $3.96
-2.57%
$791,808 $2,076
Jun 23, 2020 $4.06
-0.67%
$812,644 $2,518
Jun 22, 2020 $4.09
+2.15%
$818,154 $897
Jun 21, 2020 $4
-1.54%
$800,803 $497
Jun 20, 2020 $4.07
+0.54%
$813,340 $1,098