Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREX token Historical Data

CREX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2021 $3.49
+1.17%
$697,165 $1,203
Jun 7, 2021 $3.46
-0.18%
$692,267 $355
Jun 6, 2021 $3.47
-0.11%
$693,438 $89
Jun 5, 2021 $3.48
-0.12%
$695,164 $510
Jun 4, 2021 $3.48
-1.36%
$695,633 $496
Jun 3, 2021 $3.53
+0.66%
$705,279 $802
Jun 2, 2021 $3.5
+0.48%
$700,413 $570
Jun 1, 2021 $3.49
+0.08%
$697,222 $445
May 30, 2021 $3.5
+0.18%
$699,512 $454
May 29, 2021 $3.47
-0.45%
$693,824 $706
May 28, 2021 $3.48
+0.81%
$696,766 $1,294
May 27, 2021 $3.47
-1.05%
$694,419 $300
May 26, 2021 $3.51
+0.79%
$701,773 $604
May 25, 2021 $3.48
-1.90%
$695,849 $445
May 24, 2021 $3.55
+1.26%
$709,227 $1,274
May 23, 2021 $3.5
+2.16%
$700,706 $1,110
May 22, 2021 $3.43
-2.90%
$686,145 $951
May 21, 2021 $3.53
+0.98%
$706,261 $10,843
May 20, 2021 $3.49
+2.30%
$698,954 $1,959
May 19, 2021 $3.42
-0.96%
$683,352 $10,188
May 18, 2021 $3.45
-0.96%
$690,139 $1,880
May 17, 2021 $3.48
-0.07%
$696,792 $1,823
May 16, 2021 $3.49
+0.58%
$697,071 $1,851
May 15, 2021 $3.47
+0.35%
$693,116 $867
May 14, 2021 $3.45
-1.58%
$690,747 $705
May 13, 2021 $3.51
+2.23%
$701,777 $2,777
May 12, 2021 $3.45
-1.54%
$689,010 $1,973
May 11, 2021 $3.5
+0.12%
$699,926 $928
May 10, 2021 $3.49
-1.83%
$698,980 $2,585
May 9, 2021 $3.56
-0.33%
$711,989 $712
May 8, 2021 $3.57
+2.54%
$714,243 $1,300
May 7, 2021 $3.48
-0.39%
$696,567 $2,293
May 6, 2021 $3.5
-1.80%
$699,347 $1,171
May 5, 2021 $3.56
+3.63%
$712,025 $1,864
May 4, 2021 $3.44
-2.27%
$687,363 $2,591
May 3, 2021 $3.52
-0.98%
$703,398 $1,280
May 2, 2021 $3.55
-0.04%
$710,278 $729
May 1, 2021 $3.55
-0.26%
$710,550 $899
Apr 30, 2021 $3.56
-0.68%
$712,405 $1,202
Apr 29, 2021 $3.59
+2.81%
$717,375 $1,134
Apr 28, 2021 $3.49
-0.44%
$697,737 $941
Apr 27, 2021 $3.5
-0.03%
$700,645 $454
Apr 26, 2021 $3.5
-0.99%
$700,825 $1,510
Apr 25, 2021 $3.54
+2.11%
$707,714 $1,870
Apr 24, 2021 $3.47
-1.11%
$693,077 $1,925
Apr 23, 2021 $3.5
-0.74%
$700,751 $4,292
Apr 22, 2021 $3.53
+0.31%
$706,216 $1,193
Apr 21, 2021 $3.52
+0.05%
$704,103 $971
Apr 20, 2021 $3.52
-0.21%
$703,600 $1,207
Apr 19, 2021 $3.52
-0.18%
$704,991 $1,962