Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 614.77
+0.00%
$ 90 $ 648,321
2:58 PM $ 614.78
+0.00%
$ 90 $ 648,321
2:57 PM $ 614.79
+0.00%
$ 90 $ 648,301
2:56 PM $ 614.79
+0.00%
$ 90 $ 648,301
2:55 PM $ 614.79
+0.02%
$ 90 $ 648,260
2:54 PM $ 614.66
+0.00%
$ 90 $ 648,335
2:53 PM $ 614.66
+0.00%
$ 90 $ 648,335
2:52 PM $ 614.66
+0.00%
$ 90 $ 648,343
2:51 PM $ 614.65
+0.00%
$ 90 $ 648,343
2:50 PM $ 614.66
+0.12%
$ 90 $ 648,245
2:49 PM $ 613.9
+0.00%
$ 90 $ 648,245
2:48 PM $ 613.82
+0.00%
$ 90 $ 648,236
2:47 PM $ 613.82
+0.00%
$ 90 $ 648,236
2:46 PM $ 613.83
+0.00%
$ 90 $ 648,210
2:45 PM $ 613.82
+0.00%
$ 90 $ 648,154
2:44 PM $ 613.77
+0.00%
$ 90 $ 648,110
2:43 PM $ 613.77
+0.00%
$ 90 $ 648,110
2:42 PM $ 613.76
+0.00%
$ 90 $ 648,046
2:41 PM $ 613.76
+0.00%
$ 90 $ 648,046
2:40 PM $ 613.77
+0.00%
$ 90 $ 647,922
2:39 PM $ 613.73
+0.00%
$ 90 $ 647,922
2:38 PM $ 613.72
+0.00%
$ 90 $ 647,826
2:37 PM $ 613.74
+0.00%
$ 90 $ 647,826
2:36 PM $ 613.73
+0.00%
$ 90 $ 647,806
2:35 PM $ 613.73
+0.00%
$ 90 $ 647,767
2:34 PM $ 613.37
+0.00%
$ 90 $ 648,086
2:33 PM $ 613.37
+0.00%
$ 90 $ 648,086
2:32 PM $ 613.36
+0.00%
$ 90 $ 648,042
2:31 PM $ 613.36
+0.00%
$ 90 $ 648,042
2:30 PM $ 613.34
+0.00%
$ 90 $ 648,015
2:29 PM $ 613.47
+0.00%
$ 90 $ 647,931
2:28 PM $ 613.48
+0.00%
$ 90 $ 647,931
2:27 PM $ 613.48
+0.00%
$ 90 $ 647,895
2:26 PM $ 613.48
+0.00%
$ 90 $ 647,895
2:25 PM $ 613.48
+0.00%
$ 90 $ 647,871
2:24 PM $ 613.53
+0.00%
$ 90 $ 647,880
2:23 PM $ 613.53
+0.00%
$ 90 $ 647,880
2:22 PM $ 613.53
+0.00%
$ 90 $ 647,828
2:21 PM $ 613.53
+0.00%
$ 90 $ 647,828
2:20 PM $ 613.55
+0.00%
$ 90 $ 647,720
2:19 PM $ 613.71
+0.00%
$ 90 $ 647,720
2:18 PM $ 613.72
+0.00%
$ 90 $ 647,723
2:17 PM $ 613.72
+0.00%
$ 90 $ 647,723
2:16 PM $ 613.72
+0.00%
$ 90 $ 647,763
2:15 PM $ 613.72
+0.00%
$ 90 $ 647,871
2:14 PM $ 613.74
+0.00%
$ 90 $ 647,852
2:13 PM $ 613.74
+0.00%
$ 90 $ 647,852
2:12 PM $ 613.75
+0.00%
$ 90 $ 647,928
2:11 PM $ 613.75
+0.00%
$ 90 $ 647,928
2:10 PM $ 613.75
+0.00%
$ 90 $ 647,923