Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 5
Date Close Price change Market cap Trading volume
2:32 PM $ 613.36
+0.00%
$ 90 $ 648,042
2:31 PM $ 613.36
+0.00%
$ 90 $ 648,042
2:30 PM $ 613.34
+0.00%
$ 90 $ 648,015
2:29 PM $ 613.47
+0.00%
$ 90 $ 647,931
2:28 PM $ 613.48
+0.00%
$ 90 $ 647,931
2:27 PM $ 613.48
+0.00%
$ 90 $ 647,895
2:26 PM $ 613.48
+0.00%
$ 90 $ 647,895
2:25 PM $ 613.48
+0.00%
$ 90 $ 647,871
2:24 PM $ 613.53
+0.00%
$ 90 $ 647,880
2:23 PM $ 613.53
+0.00%
$ 90 $ 647,880
2:22 PM $ 613.53
+0.00%
$ 90 $ 647,828
2:21 PM $ 613.53
+0.00%
$ 90 $ 647,828
2:20 PM $ 613.55
+0.00%
$ 90 $ 647,720
2:19 PM $ 613.71
+0.00%
$ 90 $ 647,720
2:18 PM $ 613.72
+0.00%
$ 90 $ 647,723
2:17 PM $ 613.72
+0.00%
$ 90 $ 647,723
2:16 PM $ 613.72
+0.00%
$ 90 $ 647,763
2:15 PM $ 613.72
+0.00%
$ 90 $ 647,871
2:14 PM $ 613.74
+0.00%
$ 90 $ 647,852
2:13 PM $ 613.74
+0.00%
$ 90 $ 647,852
2:12 PM $ 613.75
+0.00%
$ 90 $ 647,928
2:11 PM $ 613.75
+0.00%
$ 90 $ 647,928
2:10 PM $ 613.75
+0.00%
$ 90 $ 647,923
2:09 PM $ 613.45
+0.00%
$ 90 $ 647,679
2:08 PM $ 613.45
+0.00%
$ 90 $ 647,624
2:07 PM $ 613.44
+0.00%
$ 90 $ 647,624
2:06 PM $ 613.43
+0.00%
$ 90 $ 647,604
2:05 PM $ 613.42
+0.00%
$ 90 $ 647,608
2:04 PM $ 613.67
+0.00%
$ 90 $ 647,621
2:03 PM $ 613.68
+0.00%
$ 90 $ 647,621
2:02 PM $ 613.68
+0.00%
$ 90 $ 647,546
2:01 PM $ 613.69
+0.00%
$ 90 $ 647,546
2:00 PM $ 613.69
+0.00%
$ 90 $ 647,349
1:59 PM $ 613.71
+0.00%
$ 90 $ 647,349
1:58 PM $ 613.71
+0.00%
$ 90 $ 647,355
1:57 PM $ 613.71
+0.00%
$ 90 $ 647,355
1:56 PM $ 613.71
+0.00%
$ 90 $ 647,367
1:55 PM $ 613.71
+0.00%
$ 90 $ 647,381
1:54 PM $ 613.66
+0.00%
$ 90 $ 647,505
1:53 PM $ 613.66
+0.00%
$ 90 $ 647,505
1:52 PM $ 613.66
+0.00%
$ 90 $ 647,482
1:51 PM $ 613.67
+0.00%
$ 90 $ 647,482
1:50 PM $ 613.67
+0.00%
$ 90 $ 647,995
1:49 PM $ 615.55
+0.00%
$ 90 $ 647,995
1:48 PM $ 615.58
+0.00%
$ 90 $ 647,667
1:47 PM $ 615.63
+0.00%
$ 90 $ 647,667
1:46 PM $ 615.72
+0.00%
$ 90 $ 647,620
1:45 PM $ 615.72
+0.00%
$ 90 $ 647,580
1:44 PM $ 617.19
+0.00%
$ 91 $ 647,463
1:43 PM $ 617.19
+0.00%
$ 91 $ 647,463