Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 620.02
+0.23%
$ 91 $ 659,013
Jun 9, 11 AM $ 620.06
-2.21%
$ 91 $ 658,265
Jun 9, 10 AM $ 631.7
+0.54%
$ 93 $ 655,071
Jun 9, 9 AM $ 628.28
+0.33%
$ 92 $ 655,599
Jun 9, 8 AM $ 626.25
-1.20%
$ 92 $ 655,408
Jun 9, 7 AM $ 625.31
+1.00%
$ 92 $ 654,679
Jun 9, 6 AM $ 619.16
-0.51%
$ 91 $ 652,732
Jun 9, 5 AM $ 622.43
+0.09%
$ 91 $ 653,633
Jun 9, 4 AM $ 621.76
-0.11%
$ 91 $ 653,395
Jun 9, 3 AM $ 622.43
+0.11%
$ 91 $ 654,110
Jun 9, 2 AM $ 621.77
+0.05%
$ 91 $ 654,713
Jun 9, 1 AM $ 621.49
+0.27%
$ 91 $ 654,980
Jun 9, 12 AM $ 619.94
+1.44%
$ 91 $ 654,258
Jun 8, 11 PM $ 611.15
+0.09%
$ 90 $ 655,900
Jun 8, 10 PM $ 610.62
-0.32%
$ 90 $ 657,122
Jun 8, 9 PM $ 612.56
+0.33%
$ 90 $ 657,240
Jun 8, 8 PM $ 610.56
-0.42%
$ 90 $ 656,689
Jun 8, 7 PM $ 613.16
+0.07%
$ 90 $ 656,369
Jun 8, 6 PM $ 612.74
+0.37%
$ 90 $ 655,766
Jun 8, 5 PM $ 610.38
-1.08%
$ 90 $ 654,846
Jun 8, 4 PM $ 616.97
-1.02%
$ 91 $ 653,776
Jun 8, 3 PM $ 623.34
-0.42%
$ 92 $ 653,391
Jun 8, 2 PM $ 625.81
-1.56%
$ 92 $ 652,930
Jun 8, 1 PM $ 635.76
-0.43%
$ 93 $ 651,425
Jun 8, 12 PM $ 638.48
+0.10%
$ 94 $ 650,092
Jun 8, 11 AM $ 637.88
-0.75%
$ 94 $ 650,148
Jun 8, 10 AM $ 642.68
+0.74%
$ 94 $ 650,026
Jun 8, 9 AM $ 638.08
-0.21%
$ 94 $ 649,811
Jun 8, 8 AM $ 639.44
+0.18%
$ 94 $ 649,490
Jun 8, 7 AM $ 638.32
+0.38%
$ 94 $ 650,790
Jun 8, 6 AM $ 635.89
-0.47%
$ 93 $ 650,586
Jun 8, 5 AM $ 638.63
+0.38%
$ 94 $ 649,998
Jun 8, 4 AM $ 636.18
+0.01%
$ 93 $ 649,672
Jun 8, 3 AM $ 636.14
+1.08%
$ 93 $ 648,908
Jun 8, 2 AM $ 629.33
-0.55%
$ 92 $ 647,140
Jun 8, 1 AM $ 632.82
+0.00%
$ 93 $ 646,315
Jun 8, 12 AM $ 632.79
-2.02%
$ 93 $ 644,989
Jun 7, 11 PM $ 645.86
-0.02%
$ 95 $ 642,994
Jun 7, 10 PM $ 645.96
-0.50%
$ 95 $ 642,653
Jun 7, 9 PM $ 649.23
+0.46%
$ 95 $ 642,211
Jun 7, 8 PM $ 646.24
-0.03%
$ 95 $ 641,937
Jun 7, 7 PM $ 646.46
-0.41%
$ 95 $ 641,066
Jun 7, 6 PM $ 649.24
+0.34%
$ 95 $ 640,512
Jun 7, 5 PM $ 647.01
+0.05%
$ 95 $ 640,123
Jun 7, 4 PM $ 646.69
+0.04%
$ 95 $ 639,900
Jun 7, 3 PM $ 646.3
+0.00%
$ 95 $ 640,794
Jun 7, 2 PM $ 646.3
-0.10%
$ 95 $ 641,010
Jun 7, 1 PM $ 646.96
+0.14%
$ 95 $ 640,837
Jun 7, 12 PM $ 646.04
+0.01%
$ 95 $ 640,818
Jun 7, 11 AM $ 645.95
-0.01%
$ 95 $ 639,922