Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 602.88
+0.49%
$ 89 $ 655,957
Jun 11, 10 AM $ 599.94
+0.17%
$ 88 $ 655,723
Jun 11, 9 AM $ 599.34
-0.16%
$ 88 $ 656,251
Jun 11, 8 AM $ 600.33
-0.34%
$ 88 $ 658,982
Jun 11, 7 AM $ 602.36
-0.03%
$ 89 $ 659,678
Jun 11, 6 AM $ 602.48
+0.49%
$ 89 $ 658,782
Jun 11, 5 AM $ 599.55
-0.01%
$ 88 $ 658,037
Jun 11, 4 AM $ 599.62
-0.44%
$ 88 $ 657,902
Jun 11, 3 AM $ 602.29
+0.44%
$ 88 $ 658,086
Jun 11, 2 AM $ 599.66
-0.40%
$ 88 $ 658,192
Jun 11, 1 AM $ 602.08
-0.07%
$ 88 $ 658,686
Jun 11, 12 AM $ 602.49
-0.58%
$ 89 $ 658,075
Jun 10, 11 PM $ 605.98
+0.08%
$ 89 $ 657,905
Jun 10, 10 PM $ 605.33
-0.59%
$ 89 $ 657,621
Jun 10, 9 PM $ 608.95
+1.05%
$ 89 $ 656,829
Jun 10, 8 PM $ 602.61
-0.25%
$ 89 $ 655,186
Jun 10, 7 PM $ 604.13
-0.26%
$ 89 $ 653,734
Jun 10, 6 PM $ 605.68
-0.35%
$ 89 $ 653,754
Jun 10, 5 PM $ 607.81
-0.33%
$ 89 $ 654,520
Jun 10, 4 PM $ 609.8
-0.57%
$ 90 $ 651,325
Jun 10, 3 PM $ 613.32
+0.17%
$ 90 $ 651,166
Jun 10, 2 PM $ 612.3
-0.14%
$ 90 $ 651,815
Jun 10, 1 PM $ 612.76
+0.82%
$ 90 $ 651,828
Jun 10, 12 PM $ 608.83
+0.13%
$ 89 $ 656,420
Jun 10, 11 AM $ 608.08
-0.29%
$ 89 $ 655,581
Jun 10, 10 AM $ 609.92
+0.00%
$ 90 $ 658,867
Jun 10, 9 AM $ 612.19
-0.76%
$ 90 $ 658,907
Jun 10, 8 AM $ 616.88
-0.04%
$ 91 $ 656,079
Jun 10, 7 AM $ 617.14
-0.22%
$ 91 $ 656,171
Jun 10, 6 AM $ 618.53
+0.31%
$ 91 $ 658,230
Jun 10, 5 AM $ 616.7
-0.01%
$ 91 $ 657,980
Jun 10, 4 AM $ 616.79
+0.05%
$ 91 $ 658,465
Jun 10, 3 AM $ 616.46
-0.27%
$ 91 $ 658,387
Jun 10, 2 AM $ 618.15
-0.48%
$ 91 $ 659,314
Jun 10, 1 AM $ 621.11
-0.05%
$ 91 $ 659,977
Jun 10, 12 AM $ 621.45
+1.01%
$ 91 $ 661,109
Jun 9, 11 PM $ 615.22
+0.27%
$ 90 $ 660,815
Jun 9, 10 PM $ 613.35
-0.09%
$ 90 $ 660,095
Jun 9, 9 PM $ 613.87
+0.10%
$ 90 $ 660,001
Jun 9, 8 PM $ 613.28
-0.26%
$ 90 $ 659,629
Jun 9, 7 PM $ 614.87
-0.05%
$ 90 $ 661,058
Jun 9, 6 PM $ 615.18
+0.27%
$ 90 $ 662,228
Jun 9, 5 PM $ 613.52
-0.28%
$ 90 $ 661,706
Jun 9, 4 PM $ 615.15
+0.30%
$ 90 $ 662,535
Jun 9, 3 PM $ 613.3
-1.00%
$ 90 $ 662,464
Jun 9, 2 PM $ 619.53
-0.44%
$ 91 $ 661,372
Jun 9, 1 PM $ 622.24
+0.36%
$ 91 $ 662,759
Jun 9, 12 PM $ 620.02
+0.23%
$ 91 $ 659,013
Jun 9, 11 AM $ 620.06
-2.21%
$ 91 $ 658,265
Jun 9, 10 AM $ 631.7
+0.54%
$ 93 $ 655,071