Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 29
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 615.38
+0.00%
$ 90 $ 650,268
11:38 PM $ 615.38
+0.00%
$ 90 $ 650,268
11:37 PM $ 615.37
+0.00%
$ 90 $ 650,240
11:36 PM $ 615.37
+0.00%
$ 90 $ 650,240
11:35 PM $ 615.35
+0.00%
$ 90 $ 650,230
11:34 PM $ 615.33
+0.00%
$ 90 $ 650,230
11:33 PM $ 615.33
+0.00%
$ 90 $ 650,188
11:32 PM $ 615.34
+0.00%
$ 90 $ 650,188
11:31 PM $ 615.33
+0.00%
$ 90 $ 650,188
11:30 PM $ 615.33
-0.01%
$ 90 $ 650,187
11:29 PM $ 615.39
+0.00%
$ 90 $ 650,636
11:28 PM $ 615.39
+0.00%
$ 90 $ 650,636
11:27 PM $ 615.38
+0.00%
$ 90 $ 650,718
11:26 PM $ 615.39
+0.00%
$ 90 $ 650,764
11:25 PM $ 615.39
+0.00%
$ 90 $ 650,739
11:24 PM $ 615.3
+0.00%
$ 90 $ 650,976
11:23 PM $ 615.29
+0.00%
$ 90 $ 650,976
11:22 PM $ 615.3
+0.00%
$ 90 $ 650,958
11:21 PM $ 615.3
+0.00%
$ 90 $ 650,958
11:20 PM $ 615.29
+0.00%
$ 90 $ 650,889
11:19 PM $ 615.69
+0.00%
$ 90 $ 650,757
11:18 PM $ 615.7
+0.00%
$ 90 $ 650,757
11:17 PM $ 615.71
+0.00%
$ 90 $ 650,719
11:16 PM $ 615.71
+0.00%
$ 90 $ 650,719
11:15 PM $ 615.72
+0.00%
$ 90 $ 650,668
11:14 PM $ 615.6
+0.00%
$ 90 $ 650,668
11:13 PM $ 615.61
+0.00%
$ 90 $ 650,605
11:12 PM $ 615.61
+0.00%
$ 90 $ 650,605
11:11 PM $ 615.6
+0.00%
$ 90 $ 650,618
11:10 PM $ 615.6
+0.00%
$ 90 $ 650,634
11:09 PM $ 615.36
+0.00%
$ 90 $ 650,413
11:08 PM $ 615.36
+0.00%
$ 90 $ 650,413
11:07 PM $ 615.35
+0.00%
$ 90 $ 650,380
11:06 PM $ 615.35
+0.00%
$ 90 $ 650,380
11:05 PM $ 615.35
+0.00%
$ 90 $ 650,338
11:04 PM $ 615.59
+0.00%
$ 90 $ 650,338
11:03 PM $ 615.59
+0.00%
$ 90 $ 650,311
11:02 PM $ 615.6
+0.00%
$ 90 $ 650,311
11:01 PM $ 615.6
+0.00%
$ 90 $ 650,290
11:00 PM $ 615.61
+0.00%
$ 90 $ 650,262
Download