Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 28
Date Close Price change Market cap Trading volume
11:23 PM $ 615.29
+0.00%
$ 90 $ 650,976
11:22 PM $ 615.3
+0.00%
$ 90 $ 650,958
11:21 PM $ 615.3
+0.00%
$ 90 $ 650,958
11:20 PM $ 615.29
+0.00%
$ 90 $ 650,889
11:19 PM $ 615.69
+0.00%
$ 90 $ 650,757
11:18 PM $ 615.7
+0.00%
$ 90 $ 650,757
11:17 PM $ 615.71
+0.00%
$ 90 $ 650,719
11:16 PM $ 615.71
+0.00%
$ 90 $ 650,719
11:15 PM $ 615.72
+0.00%
$ 90 $ 650,668
11:14 PM $ 615.6
+0.00%
$ 90 $ 650,668
11:13 PM $ 615.61
+0.00%
$ 90 $ 650,605
11:12 PM $ 615.61
+0.00%
$ 90 $ 650,605
11:11 PM $ 615.6
+0.00%
$ 90 $ 650,618
11:10 PM $ 615.6
+0.00%
$ 90 $ 650,634
11:09 PM $ 615.36
+0.00%
$ 90 $ 650,413
11:08 PM $ 615.36
+0.00%
$ 90 $ 650,413
11:07 PM $ 615.35
+0.00%
$ 90 $ 650,380
11:06 PM $ 615.35
+0.00%
$ 90 $ 650,380
11:05 PM $ 615.35
+0.00%
$ 90 $ 650,338
11:04 PM $ 615.59
+0.00%
$ 90 $ 650,338
11:03 PM $ 615.59
+0.00%
$ 90 $ 650,311
11:02 PM $ 615.6
+0.00%
$ 90 $ 650,311
11:01 PM $ 615.6
+0.00%
$ 90 $ 650,290
11:00 PM $ 615.61
+0.00%
$ 90 $ 650,262
10:59 PM $ 615.67
+0.00%
$ 90 $ 650,313
10:58 PM $ 615.67
+0.00%
$ 90 $ 650,313
10:57 PM $ 615.67
+0.00%
$ 90 $ 650,326
10:56 PM $ 615.68
+0.00%
$ 90 $ 650,326
10:55 PM $ 615.68
+0.02%
$ 90 $ 650,215
10:54 PM $ 615.56
+0.00%
$ 90 $ 650,215
10:53 PM $ 615.55
+0.00%
$ 90 $ 650,195
10:52 PM $ 615.55
+0.00%
$ 90 $ 650,139
10:51 PM $ 615.54
+0.00%
$ 90 $ 650,139
10:50 PM $ 615.55
+0.00%
$ 90 $ 649,976
10:49 PM $ 615.81
+0.00%
$ 90 $ 649,976
10:48 PM $ 615.82
+0.00%
$ 90 $ 649,948
10:47 PM $ 615.82
+0.00%
$ 90 $ 649,948
10:46 PM $ 615.82
+0.00%
$ 90 $ 649,921
10:45 PM $ 615.82
+0.00%
$ 90 $ 649,962
10:44 PM $ 615.61
+0.00%
$ 90 $ 649,870
10:43 PM $ 615.61
+0.00%
$ 90 $ 649,870
10:42 PM $ 615.62
+0.00%
$ 90 $ 649,844
10:41 PM $ 615.62
+0.00%
$ 90 $ 649,844
10:40 PM $ 615.6
+0.00%
$ 90 $ 649,704
10:39 PM $ 615.35
+0.00%
$ 90 $ 649,704
10:38 PM $ 615.33
+0.00%
$ 90 $ 649,612
10:37 PM $ 615.33
+0.00%
$ 90 $ 649,511
10:36 PM $ 615.33
+0.00%
$ 90 $ 649,511
10:35 PM $ 615.33
+0.00%
$ 90 $ 649,637
10:34 PM $ 615.43
+0.00%
$ 90 $ 649,531