Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 27
Date Close Price change Market cap Trading volume
11:11 PM $ 615.6
+0.00%
$ 90 $ 650,618
11:10 PM $ 615.6
+0.00%
$ 90 $ 650,634
11:09 PM $ 615.36
+0.00%
$ 90 $ 650,413
11:08 PM $ 615.36
+0.00%
$ 90 $ 650,413
11:07 PM $ 615.35
+0.00%
$ 90 $ 650,380
11:06 PM $ 615.35
+0.00%
$ 90 $ 650,380
11:05 PM $ 615.35
+0.00%
$ 90 $ 650,338
11:04 PM $ 615.59
+0.00%
$ 90 $ 650,338
11:03 PM $ 615.59
+0.00%
$ 90 $ 650,311
11:02 PM $ 615.6
+0.00%
$ 90 $ 650,311
11:01 PM $ 615.6
+0.00%
$ 90 $ 650,290
11:00 PM $ 615.61
+0.00%
$ 90 $ 650,262
10:59 PM $ 615.67
+0.00%
$ 90 $ 650,313
10:58 PM $ 615.67
+0.00%
$ 90 $ 650,313
10:57 PM $ 615.67
+0.00%
$ 90 $ 650,326
10:56 PM $ 615.68
+0.00%
$ 90 $ 650,326
10:55 PM $ 615.68
+0.02%
$ 90 $ 650,215
10:54 PM $ 615.56
+0.00%
$ 90 $ 650,215
10:53 PM $ 615.55
+0.00%
$ 90 $ 650,195
10:52 PM $ 615.55
+0.00%
$ 90 $ 650,139
10:51 PM $ 615.54
+0.00%
$ 90 $ 650,139
10:50 PM $ 615.55
+0.00%
$ 90 $ 649,976
10:49 PM $ 615.81
+0.00%
$ 90 $ 649,976
10:48 PM $ 615.82
+0.00%
$ 90 $ 649,948
10:47 PM $ 615.82
+0.00%
$ 90 $ 649,948
10:46 PM $ 615.82
+0.00%
$ 90 $ 649,921
10:45 PM $ 615.82
+0.00%
$ 90 $ 649,962
10:44 PM $ 615.61
+0.00%
$ 90 $ 649,870
10:43 PM $ 615.61
+0.00%
$ 90 $ 649,870
10:42 PM $ 615.62
+0.00%
$ 90 $ 649,844
10:41 PM $ 615.62
+0.00%
$ 90 $ 649,844
10:40 PM $ 615.6
+0.00%
$ 90 $ 649,704
10:39 PM $ 615.35
+0.00%
$ 90 $ 649,704
10:38 PM $ 615.33
+0.00%
$ 90 $ 649,612
10:37 PM $ 615.33
+0.00%
$ 90 $ 649,511
10:36 PM $ 615.33
+0.00%
$ 90 $ 649,511
10:35 PM $ 615.33
+0.00%
$ 90 $ 649,637
10:34 PM $ 615.43
+0.00%
$ 90 $ 649,531
10:33 PM $ 615.44
+0.00%
$ 90 $ 649,531
10:32 PM $ 615.44
+0.00%
$ 90 $ 649,501
10:31 PM $ 615.43
+0.00%
$ 90 $ 649,501
10:30 PM $ 615.43
+0.01%
$ 90 $ 649,487
10:29 PM $ 615.37
+0.00%
$ 90 $ 649,349
10:28 PM $ 615.37
+0.00%
$ 90 $ 649,349
10:27 PM $ 615.36
+0.00%
$ 90 $ 649,414
10:26 PM $ 615.36
+0.00%
$ 90 $ 649,414
10:25 PM $ 615.36
+0.00%
$ 90 $ 649,346
10:24 PM $ 615.24
+0.00%
$ 90 $ 649,346
10:23 PM $ 615.24
+0.00%
$ 90 $ 649,397
10:22 PM $ 615.24
+0.00%
$ 90 $ 649,397