Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 621.01
+0.00%
$ 91 $ 647,799
12:12 PM $ 621.02
+0.00%
$ 91 $ 647,850
12:11 PM $ 621
+0.00%
$ 91 $ 647,850
12:10 PM $ 621.01
+0.03%
$ 91 $ 648,015
12:09 PM $ 620.84
+0.00%
$ 91 $ 648,015
12:08 PM $ 620.85
+0.00%
$ 91 $ 647,977
12:07 PM $ 620.84
+0.00%
$ 91 $ 647,977
12:06 PM $ 620.83
+0.00%
$ 91 $ 647,919
12:05 PM $ 620.83
+0.00%
$ 91 $ 647,861
12:04 PM $ 620.92
+0.00%
$ 91 $ 647,868
12:03 PM $ 620.91
+0.00%
$ 91 $ 647,868
12:02 PM $ 620.91
+0.00%
$ 91 $ 647,830
12:01 PM $ 620.91
+0.00%
$ 91 $ 647,830
12:00 PM $ 620.92
+0.04%
$ 91 $ 647,763
11:59 AM $ 620.7
+0.00%
$ 91 $ 647,617
11:58 AM $ 620.69
+0.00%
$ 91 $ 647,617
11:57 AM $ 620.68
+0.00%
$ 91 $ 647,640
11:56 AM $ 620.68
+0.00%
$ 91 $ 647,640
11:55 AM $ 620.68
+0.00%
$ 91 $ 647,613
11:54 AM $ 620.61
+0.00%
$ 91 $ 647,613
11:53 AM $ 620.61
+0.00%
$ 91 $ 647,654
11:52 AM $ 620.61
+0.00%
$ 91 $ 647,654
11:51 AM $ 620.61
+0.00%
$ 91 $ 647,658
11:50 AM $ 620.6
+0.01%
$ 91 $ 647,620
11:49 AM $ 620.54
+0.00%
$ 91 $ 647,695
11:48 AM $ 620.54
+0.00%
$ 91 $ 647,695
11:47 AM $ 620.53
+0.00%
$ 91 $ 647,732
11:46 AM $ 620.54
+0.00%
$ 91 $ 647,732
11:45 AM $ 620.55
+0.00%
$ 91 $ 647,658
11:44 AM $ 620.33
+0.00%
$ 91 $ 647,658
11:43 AM $ 620.35
+0.00%
$ 91 $ 647,600
11:42 AM $ 620.33
+0.00%
$ 91 $ 647,600
11:41 AM $ 620.33
+0.00%
$ 91 $ 647,627
11:40 AM $ 620.33
+0.00%
$ 91 $ 647,700
11:39 AM $ 620.44
+0.00%
$ 91 $ 647,590
11:38 AM $ 620.44
+0.00%
$ 91 $ 647,590
11:37 AM $ 620.44
+0.00%
$ 91 $ 647,632
11:36 AM $ 620.45
+0.00%
$ 91 $ 647,680
11:35 AM $ 620.45
+0.00%
$ 91 $ 647,680
11:34 AM $ 620.34
+0.00%
$ 91 $ 647,995
11:33 AM $ 620.34
+0.00%
$ 91 $ 648,093
11:32 AM $ 620.33
+0.00%
$ 91 $ 648,093
11:31 AM $ 620.33
+0.00%
$ 91 $ 648,082
11:30 AM $ 620.34
+0.00%
$ 91 $ 648,132
11:29 AM $ 620.71
+0.00%
$ 91 $ 648,132
11:28 AM $ 620.71
+0.00%
$ 91 $ 648,073
11:27 AM $ 620.71
+0.00%
$ 91 $ 648,073
11:26 AM $ 620.72
+0.00%
$ 91 $ 648,033
11:25 AM $ 620.74
+0.27%
$ 91 $ 648,016
11:24 AM $ 619.05
+0.00%
$ 91 $ 647,965
Download