PowerPool Concentrated Voting Power Historical Data

CVP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 2.62
-8.96%
$ 14.22 million $ 11.93 million
Sep 30, 2020 $ 2.87
+38.45%
$ 15.62 million $ 9.26 million
Sep 29, 2020 $ 2.07
-2.12%
$ 11.2 million $ 6.4 million
Sep 28, 2020 $ 2.12
+5.48%
$ 11.45 million $ 6.31 million
Sep 27, 2020 $ 2.01
-8.63%
$ 10.85 million $ 5.46 million
Sep 26, 2020 $ 2.2
+1.71%
$ 11.8 million $ 6.77 million
Sep 25, 2020 $ 2.16
+17.85%
$ 11.6 million $ 6.87 million
Sep 24, 2020 $ 1.84
+6.61%
$ 9.8 million $ 5.24 million
Sep 23, 2020 $ 1.72
-12.41%
$ 8.69 million $ 5.84 million
Sep 22, 2020 $ 1.96
+6.05%
$ 9.92 million $ 7.58 million
Sep 21, 2020 $ 1.85
-23.61%
$ 9.35 million $ 8.55 million
Sep 20, 2020 $ 2.42
-10.11%
$ 12.24 million $ 9.23 million
Sep 19, 2020 $ 2.7
-10.99%
$ 13.62 million $ 12.15 million
Sep 18, 2020 $ 3.03
+5.64%
$ 15.28 million $ 11.88 million
Sep 17, 2020 $ 2.86
-22.34%
$ 14.47 million $ 13.67 million
Sep 16, 2020 $ 3.69
+2.15%
$ -- $ 15.75 million
Download