PowerPool Concentrated Voting Power Historical Data

CVP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 2.53
+1.54%
$ 17.03 million $ 5.84 million
Jan 8, 2021 $ 2.49
+1.58%
$ 16.77 million $ 7.74 million
Jan 7, 2021 $ 2.44
+6.42%
$ 16.43 million $ 11.6 million
Jan 6, 2021 $ 2.3
+4.45%
$ 15.44 million $ 5.28 million
Jan 5, 2021 $ 2.2
+5.86%
$ 14.46 million $ 4.69 million
Jan 4, 2021 $ 2.01
-1.20%
$ 13.18 million $ 5.74 million
Jan 3, 2021 $ 2.04
+11.50%
$ 13.38 million $ 5.8 million
Jan 2, 2021 $ 1.83
+1.17%
$ 12 million $ 4.14 million
Jan 1, 2021 $ 1.8
-2.83%
$ 11.67 million $ 4.3 million
Dec 31, 2020 $ 1.86
-0.62%
$ 12.02 million $ 3.07 million
Dec 30, 2020 $ 1.87
+3.65%
$ 12.1 million $ 5.35 million
Dec 29, 2020 $ 1.8
+0.40%
$ 11.66 million $ 3.46 million
Dec 28, 2020 $ 1.98
-5.67%
$ 12.59 million $ 3.27 million
Dec 27, 2020 $ 2.09
-0.62%
$ 13.34 million $ 4.15 million
Dec 26, 2020 $ 2.1
-4.49%
$ 13.37 million $ 3.49 million
Dec 25, 2020 $ 2.2
+1.09%
$ 13.8 million $ 3.51 million
Dec 24, 2020 $ 2.18
+1.77%
$ 13.66 million $ 3.95 million
Dec 23, 2020 $ 2.14
-17.34%
$ 13.4 million $ 3.67 million
Dec 22, 2020 $ 2.57
+6.08%
$ 16.14 million $ 4.16 million
Dec 21, 2020 $ 2.47
-8.63%
$ 15.38 million $ 4.95 million
Dec 20, 2020 $ 2.66
-12.39%
$ 16.56 million $ 1.25 million
Dec 19, 2020 $ 3.11
+2.07%
$ 18.22 million $ 1.07 million
Dec 18, 2020 $ 3.05
+0.92%
$ 17.86 million $ 1.13 million
Dec 17, 2020 $ 3.06
-4.97%
$ 17.92 million $ 1.43 million
Dec 16, 2020 $ 3.2
-1.23%
$ 18.7 million $ 4.28 million
Dec 15, 2020 $ 3.27
+0.21%
$ 19.12 million $ 4.07 million
Dec 14, 2020 $ 3.5
-1.95%
$ 20.47 million $ 3.84 million
Dec 13, 2020 $ 3.53
+0.29%
$ 20.67 million $ 4.65 million
Dec 12, 2020 $ 3.41
-1.40%
$ 19.95 million $ 4.56 million
Dec 11, 2020 $ 3.36
-9.91%
$ 19.68 million $ 5.89 million
Dec 10, 2020 $ 3.93
+10.26%
$ 23.01 million $ 8.95 million
Dec 9, 2020 $ 3.63
+15.01%
$ 21.22 million $ 7.1 million
Dec 8, 2020 $ 3.19
-13.08%
$ 18.64 million $ 4.84 million
Dec 7, 2020 $ 3.65
-2.40%
$ 21.33 million $ 8 million
Dec 6, 2020 $ 3.7
+19.05%
$ 21.67 million $ 8.16 million
Dec 5, 2020 $ 3.03
+5.65%
$ 17.74 million $ 4.43 million
Dec 4, 2020 $ 2.84
-16.87%
$ 16.64 million $ 5.74 million
Dec 3, 2020 $ 3.35
-4.34%
$ 19.62 million $ 7.8 million
Dec 2, 2020 $ 3.5
+24.78%
$ 20.45 million $ 9.45 million
Dec 1, 2020 $ 2.75
-14.19%
$ 16.09 million $ 7.85 million
Nov 30, 2020 $ 3.13
+2.04%
$ 18.31 million $ 6.65 million
Nov 29, 2020 $ 3.06
+12.03%
$ 17.91 million $ 6.15 million
Nov 28, 2020 $ 2.73
-0.21%
$ 15.98 million $ 5.37 million
Nov 27, 2020 $ 2.74
+1.92%
$ 16.01 million $ 9.2 million
Nov 26, 2020 $ 2.68
+9.47%
$ 15.71 million $ 15.25 million
Nov 25, 2020 $ 2.45
-3.91%
$ 14.35 million $ 7.47 million
Nov 24, 2020 $ 2.55
-2.24%
$ 14.94 million $ 6.98 million
Nov 23, 2020 $ 2.61
-4.10%
$ 15.27 million $ 7.96 million
Nov 22, 2020 $ 2.72
+22.77%
$ 15.93 million $ 7.15 million
Nov 21, 2020 $ 2.22
+5.41%
$ 12.99 million $ 4.29 million