PowerPool Concentrated Voting Power Historical Data

CVP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 2.14
-4.98%
$ 41.95 million $ 4.72 million
Mar 1, 2021 $ 2.26
+6.14%
$ 44.17 million $ 4.01 million
Feb 28, 2021 $ 2.13
-7.86%
$ 41.64 million $ 4.19 million
Feb 27, 2021 $ 2.31
-1.10%
$ 45.18 million $ 4.23 million
Feb 26, 2021 $ 2.33
-7.08%
$ 45.7 million $ 5.47 million
Feb 25, 2021 $ 2.52
-4.41%
$ 49.26 million $ 4.85 million
Feb 24, 2021 $ 2.63
+4.26%
$ 50.99 million $ 6.25 million
Feb 23, 2021 $ 2.52
-22.44%
$ 48.9 million $ 7.36 million
Feb 22, 2021 $ 3.26
-9.20%
$ 63.11 million $ 5.84 million
Feb 21, 2021 $ 3.59
-2.91%
$ 69.13 million $ 4.65 million
Feb 20, 2021 $ 3.69
-5.09%
$ 70.96 million $ 6.52 million
Feb 19, 2021 $ 3.89
-10.13%
$ 74.76 million $ 7.69 million
Feb 18, 2021 $ 4.33
+1.22%
$ 82.07 million $ 15.11 million
Feb 17, 2021 $ 4.27
+25.66%
$ 81.03 million $ 14.57 million
Feb 16, 2021 $ 3.4
-3.18%
$ 63.86 million $ 6.82 million
Feb 15, 2021 $ 3.51
-8.94%
$ 65.98 million $ 8.86 million
Feb 14, 2021 $ 3.86
-2.19%
$ 72.48 million $ 8.25 million
Feb 13, 2021 $ 3.95
-8.77%
$ 73.33 million $ 10.28 million
Feb 12, 2021 $ 4.33
+14.85%
$ 79.97 million $ 14.11 million
Feb 11, 2021 $ 3.77
+18.19%
$ 69.44 million $ 13.26 million
Feb 10, 2021 $ 3.18
-1.99%
$ 58.65 million $ 7.32 million
Feb 9, 2021 $ 3.24
+7.39%
$ 59.07 million $ 6.1 million
Feb 8, 2021 $ 3.02
+10.44%
$ 55.04 million $ 6.12 million
Feb 7, 2021 $ 2.77
-6.07%
$ 49.91 million $ 5.56 million
Feb 6, 2021 $ 2.94
-13.40%
$ 53.06 million $ 6.71 million
Feb 5, 2021 $ 3.4
+12.75%
$ 61.26 million $ 11.7 million
Feb 4, 2021 $ 3.01
+18.33%
$ 54.34 million $ 7.65 million
Feb 3, 2021 $ 2.55
+2.66%
$ 45.41 million $ 4.64 million
Feb 2, 2021 $ 2.48
+11.16%
$ 44.21 million $ 4.73 million
Feb 1, 2021 $ 2.23
-3.30%
$ 39.3 million $ 3.29 million
Jan 30, 2021 $ 2.41
-2.17%
$ 42.18 million $ 3.55 million
Jan 29, 2021 $ 2.46
-11.76%
$ 42.83 million $ 4.67 million
Jan 28, 2021 $ 2.79
+2.42%
$ 48.57 million $ 6.38 million
Jan 27, 2021 $ 2.72
-4.87%
$ 47.1 million $ 6.32 million
Jan 26, 2021 $ 2.86
+8.95%
$ 49.26 million $ 6.51 million
Jan 24, 2021 $ 2.87
+18.01%
$ 49.09 million $ 9.13 million
Jan 23, 2021 $ 2.43
+11.49%
$ 41.12 million $ 8.41 million
Jan 22, 2021 $ 2.18
+12.83%
$ 36.86 million $ 5.99 million
Jan 21, 2021 $ 1.93
-15.30%
$ 32.68 million $ 5.07 million
Jan 20, 2021 $ 2.28
-6.08%
$ 38.59 million $ 5.88 million
Jan 19, 2021 $ 2.43
+2.19%
$ 40.66 million $ 7.23 million
Jan 18, 2021 $ 2.38
+10.52%
$ 39.8 million $ 7.94 million
Jan 17, 2021 $ 2.16
+4.53%
$ 36.17 million $ 6.21 million
Jan 16, 2021 $ 2.07
+4.26%
$ 34.61 million $ 4.74 million
Jan 15, 2021 $ 1.98
-5.04%
$ 32.72 million $ 5.11 million
Jan 14, 2021 $ 2.09
-0.66%
$ 14.44 million $ 5.08 million
Jan 13, 2021 $ 2.1
+7.16%
$ 14.34 million $ 7.38 million
Jan 12, 2021 $ 1.97
-0.87%
$ 13.47 million $ 8.61 million
Jan 11, 2021 $ 1.99
-14.81%
$ 13.59 million $ 13.56 million
Jan 10, 2021 $ 2.34
-7.53%
$ 15.75 million $ 10.25 million