PowerPool Concentrated Voting Power Historical Data

CVP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 1.05
-7.20%
$ 33.53 million $ 1.96 million
Jun 10, 2021 $ 1.13
-6.32%
$ 36.15 million $ 1.64 million
Jun 9, 2021 $ 1.21
+0.95%
$ 38.6 million $ 2.26 million
Jun 8, 2021 $ 1.2
-4.43%
$ 38.23 million $ 2.48 million
Jun 7, 2021 $ 1.25
-6.42%
$ 39.99 million $ 2.83 million
Jun 6, 2021 $ 1.34
-1.31%
$ 42.75 million $ 2.8 million
Jun 5, 2021 $ 1.36
-3.43%
$ 43.26 million $ 2.29 million
Jun 4, 2021 $ 1.4
-1.80%
$ 44.79 million $ 3.93 million
Jun 3, 2021 $ 1.43
+4.46%
$ 45.41 million $ 2.44 million
Jun 2, 2021 $ 1.37
+4.09%
$ 43.49 million $ 2.68 million
Jun 1, 2021 $ 1.32
+0.01%
$ 41.79 million $ 3.12 million
May 30, 2021 $ 1.18
+5.02%
$ 28.39 million $ 2.03 million
May 29, 2021 $ 1.12
-8.80%
$ 27.04 million $ 1.83 million
May 28, 2021 $ 1.23
-16.14%
$ 29.51 million $ 3.33 million
May 27, 2021 $ 1.46
-5.77%
$ 35.19 million $ 3.04 million
May 26, 2021 $ 1.55
+8.57%
$ 37.31 million $ 5.97 million
May 25, 2021 $ 1.44
+18.26%
$ 34.51 million $ 17.63 million
May 24, 2021 $ 1.22
+34.08%
$ 29.18 million $ 4.91 million
May 23, 2021 $ 0.907
-18.30%
$ 21.75 million $ 4.73 million
May 22, 2021 $ 1.11
-7.18%
$ 26.62 million $ 3.96 million
May 21, 2021 $ 1.2
-16.54%
$ 28.52 million $ 5.97 million
May 20, 2021 $ 1.43
+2.24%
$ 34.17 million $ 6.64 million
May 19, 2021 $ 1.4
-32.43%
$ 33.45 million $ 9.02 million
May 18, 2021 $ 2.07
+1.75%
$ 49.5 million $ 4.13 million
May 17, 2021 $ 2.04
-7.41%
$ 48.66 million $ 5.1 million
May 16, 2021 $ 2.2
-0.62%
$ 52.31 million $ 4.93 million
May 15, 2021 $ 2.22
-9.19%
$ 52.64 million $ 4.61 million
May 14, 2021 $ 2.44
+4.36%
$ 57.87 million $ 4.38 million
May 13, 2021 $ 2.33
-10.03%
$ 55.42 million $ 7.98 million
May 12, 2021 $ 2.6
-10.11%
$ 61.73 million $ 7.6 million
May 11, 2021 $ 2.89
+6.97%
$ 68.67 million $ 5.44 million
May 10, 2021 $ 2.7
-8.04%
$ 64.2 million $ 7.71 million
May 9, 2021 $ 2.94
+1.45%
$ 69.44 million $ 7.16 million
May 8, 2021 $ 2.89
+7.86%
$ 68.41 million $ 5.24 million
May 7, 2021 $ 2.68
-6.88%
$ 63.44 million $ 4.45 million
May 6, 2021 $ 2.88
+0.38%
$ 68.12 million $ 5.64 million
May 5, 2021 $ 2.87
+7.67%
$ 67.87 million $ 6.14 million
May 4, 2021 $ 2.67
-13.69%
$ 63.1 million $ 6.98 million
May 3, 2021 $ 3.09
+4.26%
$ 72.81 million $ 5.73 million
May 2, 2021 $ 2.97
-0.11%
$ 69.82 million $ 5.3 million
May 1, 2021 $ 2.97
-2.45%
$ 69.91 million $ 4.74 million
Apr 30, 2021 $ 3.04
+13.11%
$ 71.66 million $ 7.6 million
Apr 29, 2021 $ 2.69
+0.56%
$ 63.37 million $ 5.34 million
Apr 28, 2021 $ 2.68
-1.51%
$ 62.74 million $ 4.65 million
Apr 27, 2021 $ 2.72
+2.51%
$ 63.69 million $ 4.81 million
Apr 26, 2021 $ 2.65
+10.06%
$ 62.09 million $ 4.71 million
Apr 25, 2021 $ 2.4
+5.66%
$ 56.37 million $ 5.24 million
Apr 24, 2021 $ 2.28
-7.86%
$ 53.15 million $ 4.81 million
Apr 23, 2021 $ 2.47
-9.39%
$ 57.67 million $ 6.9 million
Apr 22, 2021 $ 2.73
-10.17%
$ 63.72 million $ 8.49 million