PowerPool Concentrated Voting Power Historical Data

CVP Page 34
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 1.09
+0.90%
$ 35.96 million $ 2.62 million
Jul 30, 2021 $ 1.09
+5.02%
$ 35.82 million $ 3.64 million
Jul 29, 2021 $ 1.04
+9.10%
$ 34.11 million $ 2.62 million
Jul 28, 2021 $ 0.949
-1.19%
$ 31.26 million $ 2.16 million
Jul 27, 2021 $ 0.959
-0.77%
$ 31.57 million $ 2.81 million
Jul 26, 2021 $ 0.966
+3.68%
$ 31.62 million $ 4.64 million
Jul 25, 2021 $ 0.932
-0.66%
$ 30.5 million $ 2.27 million
Jul 24, 2021 $ 0.937
-4.11%
$ 30.69 million $ 3.89 million
Jul 23, 2021 $ 0.977
+10.11%
$ 31.99 million $ 3.84 million
Jul 22, 2021 $ 0.888
-0.64%
$ 29.06 million $ 1.69 million
Jul 21, 2021 $ 0.893
+11.04%
$ 29.23 million $ 2.59 million
Jul 20, 2021 $ 0.804
-3.05%
$ 26.32 million $ 1.24 million
Jul 19, 2021 $ 0.83
-10.03%
$ 27.17 million $ 1.33 million
Jul 18, 2021 $ 0.923
+9.86%
$ 30.2 million $ 4.17 million
Jul 17, 2021 $ 0.84
-1.86%
$ 27.49 million $ 986,804
Jul 16, 2021 $ 0.856
-7.95%
$ 27.8 million $ 1.38 million
Jul 15, 2021 $ 0.93
-7.13%
$ 30.21 million $ 1.59 million
Jul 14, 2021 $ 1
+1.61%
$ 32.53 million $ 1.86 million
Jul 13, 2021 $ 0.985
-3.02%
$ 32.01 million $ 1.5 million
Jul 12, 2021 $ 1.01
-5.65%
$ 32.95 million $ 2.87 million
Jul 11, 2021 $ 1.08
-11.08%
$ 34.97 million $ 11.8 million
Jul 10, 2021 $ 1.21
+34.63%
$ 39.25 million $ 16.06 million
Jul 9, 2021 $ 0.897
+5.47%
$ 29.15 million $ 1.7 million
Jul 8, 2021 $ 0.85
-7.32%
$ 27.52 million $ 1.81 million
Jul 7, 2021 $ 0.917
-5.11%
$ 29.69 million $ 2.31 million
Jul 6, 2021 $ 0.967
-11.62%
$ 31.29 million $ 7.76 million
Jul 5, 2021 $ 1.1
+28.16%
$ 35.53 million $ 12.34 million
Jul 4, 2021 $ 0.857
+1.90%
$ 27.73 million $ 1.29 million
Jul 3, 2021 $ 0.84
+1.13%
$ 27.19 million $ 1.16 million
Jul 2, 2021 $ 0.831
+3.34%
$ 26.82 million $ 1.33 million
Jul 1, 2021 $ 0.804
-6.95%
$ 25.94 million $ 1.78 million
Jun 30, 2021 $ 0.865
+3.07%
$ 27.89 million $ 1.95 million
Jun 29, 2021 $ 0.839
+0.42%
$ 27.08 million $ 1.75 million
Jun 28, 2021 $ 0.836
+5.56%
$ 26.97 million $ 1.97 million
Jun 27, 2021 $ 0.792
+10.17%
$ 25.55 million $ 2.87 million
Jun 26, 2021 $ 0.719
-4.84%
$ 23.19 million $ 2.2 million
Jun 25, 2021 $ 0.756
-11.11%
$ 24.29 million $ 2.44 million
Jun 24, 2021 $ 0.85
-3.51%
$ 27.33 million $ 1.68 million
Jun 23, 2021 $ 0.881
+1.81%
$ 28.33 million $ 2.74 million
Jun 22, 2021 $ 0.866
-6.07%
$ 27.83 million $ 4.17 million
Jun 21, 2021 $ 0.933
-30.43%
$ 30.01 million $ 28.39 million
Jun 20, 2021 $ 1.34
+26.01%
$ 43.03 million $ 17.07 million
Jun 19, 2021 $ 1.06
-6.05%
$ 34.15 million $ 3.68 million
Jun 18, 2021 $ 1.13
+8.80%
$ 36.24 million $ 7.55 million
Jun 17, 2021 $ 1.04
+2.15%
$ 33.31 million $ 1.51 million
Jun 16, 2021 $ 1.02
-8.16%
$ 32.61 million $ 1.52 million
Jun 15, 2021 $ 1.11
-1.34%
$ 35.5 million $ 1.63 million
Jun 14, 2021 $ 1.12
+2.25%
$ 35.98 million $ 2.02 million
Jun 13, 2021 $ 1.1
+4.97%
$ 35.18 million $ 2.03 million
Jun 12, 2021 $ 1.05
-0.50%
$ 33.5 million $ 1.48 million