PowerPool Concentrated Voting Power Historical Data

CVP Page 33
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 1.13
-7.90%
$ 38.84 million $ 2.25 million
Sep 20, 2021 $ 1.23
-12.88%
$ 42.18 million $ 3.72 million
Sep 19, 2021 $ 1.41
-3.16%
$ 48.41 million $ 1.54 million
Sep 18, 2021 $ 1.46
+1.59%
$ 49.99 million $ 2.29 million
Sep 17, 2021 $ 1.44
-2.44%
$ 49.21 million $ 6.1 million
Sep 16, 2021 $ 1.47
-1.37%
$ 50.44 million $ 2.99 million
Sep 15, 2021 $ 1.49
-0.99%
$ 51.14 million $ 3.1 million
Sep 14, 2021 $ 1.51
+8.92%
$ 51.65 million $ 11.47 million
Sep 13, 2021 $ 1.38
-9.69%
$ 47.41 million $ 5.73 million
Sep 12, 2021 $ 1.53
+0.44%
$ 52.5 million $ 3.95 million
Sep 11, 2021 $ 1.53
+4.34%
$ 52.27 million $ 7.83 million
Sep 10, 2021 $ 1.46
-12.04%
$ 50.09 million $ 9.14 million
Sep 9, 2021 $ 1.66
-9.51%
$ 56.96 million $ 16.38 million
Sep 8, 2021 $ 1.84
+26.98%
$ 62.89 million $ 98.49 million
Sep 7, 2021 $ 1.45
-16.87%
$ 49.57 million $ 18.91 million
Sep 6, 2021 $ 1.74
+1.31%
$ 59.63 million $ 2.68 million
Sep 5, 2021 $ 1.72
+5.97%
$ 58.86 million $ 2.93 million
Sep 4, 2021 $ 1.62
-0.76%
$ 55.53 million $ 1.55 million
Sep 3, 2021 $ 1.63
-2.66%
$ 55.96 million $ 2.67 million
Sep 2, 2021 $ 1.68
-6.61%
$ 57.08 million $ 3.71 million
Sep 1, 2021 $ 1.8
+3.20%
$ 60.94 million $ 5.65 million
Aug 31, 2021 $ 1.74
+8.55%
$ 59.06 million $ 5.01 million
Aug 30, 2021 $ 1.61
-3.18%
$ 54.41 million $ 3.13 million
Aug 29, 2021 $ 1.66
-0.51%
$ 56.2 million $ 3.33 million
Aug 28, 2021 $ 1.67
-11.02%
$ 56.49 million $ 6.9 million
Aug 27, 2021 $ 1.87
+17.81%
$ 63.48 million $ 28.78 million
Aug 26, 2021 $ 1.59
+6.40%
$ 53.89 million $ 15 million
Aug 25, 2021 $ 1.49
+3.42%
$ 50.65 million $ 2.8 million
Aug 24, 2021 $ 1.44
-7.06%
$ 48.97 million $ 4.07 million
Aug 23, 2021 $ 1.55
+1.91%
$ 52.69 million $ 12.49 million
Aug 22, 2021 $ 1.53
+2.55%
$ 51.71 million $ 4.24 million
Aug 21, 2021 $ 1.49
-0.54%
$ 50.42 million $ 4.75 million
Aug 20, 2021 $ 1.5
-2.13%
$ 49.95 million $ 3.26 million
Aug 19, 2021 $ 1.53
+8.57%
$ 51.03 million $ 7.45 million
Aug 18, 2021 $ 1.41
+2.23%
$ 46.99 million $ 5.68 million
Aug 17, 2021 $ 1.38
-5.68%
$ 45.97 million $ 3.44 million
Aug 16, 2021 $ 1.46
-5.63%
$ 48.74 million $ 4.53 million
Aug 15, 2021 $ 1.55
-4.38%
$ 51.65 million $ 3.85 million
Aug 14, 2021 $ 1.62
+3.48%
$ 54.01 million $ 7.13 million
Aug 13, 2021 $ 1.56
+6.46%
$ 52.2 million $ 7.55 million
Aug 12, 2021 $ 1.47
+13.19%
$ 49.03 million $ 11.36 million
Aug 11, 2021 $ 1.3
+0.58%
$ 43.29 million $ 5.47 million
Aug 10, 2021 $ 1.29
-1.54%
$ 43.04 million $ 2.77 million
Aug 8, 2021 $ 1.3
-5.95%
$ 43.47 million $ 3.26 million
Aug 7, 2021 $ 1.39
-1.99%
$ 45.94 million $ 6.11 million
Aug 6, 2021 $ 1.41
-0.06%
$ 46.59 million $ 12.23 million
Aug 5, 2021 $ 1.41
+26.51%
$ 46.62 million $ 20.27 million
Aug 4, 2021 $ 1.06
-0.22%
$ 35.03 million $ 1.79 million
Aug 3, 2021 $ 1.07
-2.42%
$ 35.12 million $ 2.13 million
Aug 2, 2021 $ 1.09
-0.03%
$ 36 million $ 3.57 million