PowerPool Concentrated Voting Power Historical Data

CVP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 1.67
-4.41%
$ 59.11 million $ 6.42 million
Nov 9, 2021 $ 1.74
-0.87%
$ 61.83 million $ 9.77 million
Nov 8, 2021 $ 1.76
+1.46%
$ 62.38 million $ 5.9 million
Nov 7, 2021 $ 1.73
+0.73%
$ 61.48 million $ 5.55 million
Nov 6, 2021 $ 1.72
+0.04%
$ 61.04 million $ 4.29 million
Nov 5, 2021 $ 1.72
+0.10%
$ 61.01 million $ 13.1 million
Nov 4, 2021 $ 1.72
+0.08%
$ 60.95 million $ 9.38 million
Nov 3, 2021 $ 1.72
-0.43%
$ 60.91 million $ 6.82 million
Nov 2, 2021 $ 1.72
+1.32%
$ 61.16 million $ 5.29 million
Nov 1, 2021 $ 1.7
-0.44%
$ 60.36 million $ 7.2 million
Oct 31, 2021 $ 1.71
-5.93%
$ 60.63 million $ 21.73 million
Oct 30, 2021 $ 1.82
+9.00%
$ 64.46 million $ 129.05 million
Oct 29, 2021 $ 1.67
+3.87%
$ 59.05 million $ 4.61 million
Oct 28, 2021 $ 1.6
+2.54%
$ 56.85 million $ 5.59 million
Oct 27, 2021 $ 1.56
-11.99%
$ 55.44 million $ 5.22 million
Oct 26, 2021 $ 1.78
-3.06%
$ 63 million $ 4.1 million
Oct 25, 2021 $ 1.83
+1.47%
$ 64.99 million $ 5.31 million
Oct 24, 2021 $ 1.81
-2.33%
$ 64.05 million $ 16.62 million
Oct 23, 2021 $ 1.85
+0.70%
$ 65.58 million $ 5.61 million
Oct 22, 2021 $ 1.84
-0.58%
$ 65.11 million $ 4.43 million
Oct 21, 2021 $ 1.85
-3.17%
$ 65.48 million $ 6.31 million
Oct 20, 2021 $ 1.91
+2.10%
$ 67.63 million $ 6.62 million
Oct 19, 2021 $ 1.87
-3.35%
$ 66.24 million $ 5.04 million
Oct 18, 2021 $ 1.93
-1.71%
$ 68.44 million $ 5.55 million
Oct 17, 2021 $ 1.97
+1.55%
$ 69.63 million $ 27.49 million
Oct 16, 2021 $ 1.94
-0.89%
$ 68.57 million $ 7.33 million
Oct 15, 2021 $ 1.95
-4.33%
$ 69.17 million $ 8.9 million
Oct 14, 2021 $ 2.04
+1.88%
$ 72.3 million $ 8.29 million
Oct 13, 2021 $ 2.01
+1.73%
$ 69.97 million $ 8.67 million
Oct 12, 2021 $ 1.97
-6.34%
$ 68.78 million $ 9.63 million
Oct 11, 2021 $ 2.1
-14.31%
$ 73.43 million $ 26.77 million
Oct 10, 2021 $ 2.46
+16.03%
$ 85.67 million $ 26.59 million
Oct 9, 2021 $ 2.12
-1.42%
$ 73.83 million $ 11.22 million
Oct 8, 2021 $ 2.15
-2.24%
$ 74.89 million $ 16.28 million
Oct 7, 2021 $ 2.2
-3.71%
$ 76.61 million $ 17.64 million
Oct 6, 2021 $ 2.28
-3.77%
$ 79.56 million $ 20.79 million
Oct 5, 2021 $ 2.37
-3.88%
$ 82.68 million $ 33.61 million
Oct 4, 2021 $ 2.47
+14.93%
$ 86.02 million $ 111.13 million
Oct 3, 2021 $ 2.15
-5.13%
$ 74.85 million $ 12.48 million
Oct 2, 2021 $ 2.26
-0.49%
$ 78.89 million $ 21.25 million
Oct 1, 2021 $ 2.27
+11.31%
$ 79.22 million $ 45.48 million
Sep 30, 2021 $ 2.04
-4.20%
$ 71.1 million $ 45.25 million
Sep 29, 2021 $ 2.13
-8.15%
$ 74.22 million $ 46.62 million
Sep 28, 2021 $ 2.32
-11.76%
$ 80.8 million $ 56.89 million
Sep 27, 2021 $ 2.63
-16.23%
$ 91.57 million $ 191.02 million
Sep 26, 2021 $ 3.14
+108.26%
$ 109.16 million $ 352.68 million
Sep 25, 2021 $ 1.51
-5.92%
$ 52.42 million $ 22.42 million
Sep 24, 2021 $ 1.6
+6.91%
$ 55.72 million $ 11.13 million
Sep 23, 2021 $ 1.5
+15.40%
$ 52.12 million $ 49.9 million
Sep 22, 2021 $ 1.3
+14.58%
$ 45.16 million $ 1.98 million