PowerPool Concentrated Voting Power Historical Data

CVP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.977
-4.92%
$ 36.21 million $ 2.7 million
Feb 17, 2022 $ 1.03
-7.20%
$ 38.08 million $ 1.84 million
Feb 16, 2022 $ 1.11
-1.36%
$ 41.07 million $ 2.95 million
Feb 15, 2022 $ 1.12
+6.63%
$ 41.63 million $ 1.89 million
Feb 14, 2022 $ 1.05
-2.72%
$ 39.04 million $ 2 million
Feb 13, 2022 $ 1.08
-3.74%
$ 40.19 million $ 1.64 million
Feb 12, 2022 $ 1.13
-6.16%
$ 41.75 million $ 2.25 million
Feb 11, 2022 $ 1.2
+1.10%
$ 44.49 million $ 3.03 million
Feb 10, 2022 $ 1.19
-2.44%
$ 44.01 million $ 3.12 million
Feb 9, 2022 $ 1.22
+4.17%
$ 45.03 million $ 2 million
Feb 8, 2022 $ 1.17
-1.52%
$ 43.23 million $ 2 million
Feb 7, 2022 $ 1.19
+2.45%
$ 43.88 million $ 1.88 million
Feb 6, 2022 $ 1.16
-1.07%
$ 42.83 million $ 1.24 million
Feb 5, 2022 $ 1.17
+2.29%
$ 42.71 million $ 2.58 million
Feb 4, 2022 $ 1.14
+6.29%
$ 41.75 million $ 1.81 million
Feb 3, 2022 $ 1.08
+1.90%
$ 39.23 million $ 1.61 million
Feb 2, 2022 $ 1.06
-3.18%
$ 38.5 million $ 2.24 million
Feb 1, 2022 $ 1.09
+1.19%
$ 39.76 million $ 2.68 million
Jan 31, 2022 $ 1.08
-1.49%
$ 39.29 million $ 1.31 million
Jan 30, 2022 $ 1.09
-0.51%
$ 39.89 million $ 1.98 million
Jan 29, 2022 $ 1.1
-0.45%
$ 40.09 million $ 1.24 million
Jan 28, 2022 $ 1.1
+4.35%
$ 40.27 million $ 1.19 million
Jan 27, 2022 $ 1.06
-3.43%
$ 38.54 million $ 2.31 million
Jan 26, 2022 $ 1.1
+0.53%
$ 39.92 million $ 2.49 million
Jan 25, 2022 $ 1.09
+5.68%
$ 39.67 million $ 1.93 million
Jan 24, 2022 $ 1.03
-2.28%
$ 37.54 million $ 3.05 million
Jan 23, 2022 $ 1.06
+1.63%
$ 38.43 million $ 6.04 million
Jan 22, 2022 $ 1.04
-2.71%
$ 37.81 million $ 12.34 million
Jan 21, 2022 $ 1.06
-12.55%
$ 38.78 million $ 4.19 million
Jan 20, 2022 $ 1.22
-3.93%
$ 44.34 million $ 3.63 million
Jan 19, 2022 $ 1.27
-1.39%
$ 46.16 million $ 2.09 million
Jan 18, 2022 $ 1.29
-0.69%
$ 46.81 million $ 2.88 million
Jan 17, 2022 $ 1.29
-6.79%
$ 47.14 million $ 2.74 million
Jan 16, 2022 $ 1.39
+0.56%
$ 50.57 million $ 1.17 million
Jan 15, 2022 $ 1.38
-3.13%
$ 50.29 million $ 2.03 million
Jan 14, 2022 $ 1.43
+6.13%
$ 51.91 million $ 7.52 million
Jan 13, 2022 $ 1.34
-2.20%
$ 48.91 million $ 2.63 million
Jan 12, 2022 $ 1.37
+3.30%
$ 50.01 million $ 2.34 million
Jan 11, 2022 $ 1.33
+6.15%
$ 48.38 million $ 2.63 million
Jan 10, 2022 $ 1.25
-2.81%
$ 45.57 million $ 5.86 million
Jan 9, 2022 $ 1.29
+5.77%
$ 46.89 million $ 2.05 million
Jan 8, 2022 $ 1.22
-4.70%
$ 44.33 million $ 2.98 million
Jan 7, 2022 $ 1.28
-6.37%
$ 46.52 million $ 2.29 million
Jan 6, 2022 $ 1.37
-1.48%
$ 49.68 million $ 2.03 million
Jan 5, 2022 $ 1.39
-6.92%
$ 50.42 million $ 4.02 million
Jan 4, 2022 $ 1.49
-3.11%
$ 54.17 million $ 2.6 million
Jan 3, 2022 $ 1.54
+3.61%
$ 55.92 million $ 11.59 million
Jan 2, 2022 $ 1.49
+5.14%
$ 53.97 million $ 3.33 million
Jan 1, 2022 $ 1.41
+2.26%
$ 51.33 million $ 2.01 million
Dec 31, 2021 $ 1.38
-3.59%
$ 50.2 million $ 2.73 million