PowerPool Concentrated Voting Power Historical Data

CVP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.822
+3.03%
$ 29.63 million $ 2.45 million
Apr 8, 2022 $ 0.798
-3.10%
$ 28.76 million $ 3.05 million
Apr 7, 2022 $ 0.824
+2.75%
$ 29.68 million $ 3.08 million
Apr 6, 2022 $ 0.802
-11.38%
$ 28.88 million $ 4.27 million
Apr 5, 2022 $ 0.904
+1.30%
$ 33.62 million $ 9.48 million
Apr 4, 2022 $ 0.892
-1.42%
$ 33.17 million $ 5.24 million
Apr 3, 2022 $ 0.905
+3.68%
$ 33.65 million $ 15.47 million
Apr 2, 2022 $ 0.873
-0.71%
$ 32.46 million $ 4.84 million
Apr 1, 2022 $ 0.879
+4.26%
$ 32.69 million $ 4.82 million
Mar 31, 2022 $ 0.843
-5.77%
$ 31.35 million $ 3.86 million
Mar 30, 2022 $ 0.895
-1.71%
$ 33.25 million $ 6.38 million
Mar 29, 2022 $ 0.91
+6.76%
$ 33.83 million $ 22.75 million
Mar 28, 2022 $ 0.853
-1.80%
$ 31.69 million $ 3.48 million
Mar 27, 2022 $ 0.868
+3.35%
$ 32.27 million $ 2.93 million
Mar 26, 2022 $ 0.84
+2.33%
$ 31.22 million $ 2.53 million
Mar 25, 2022 $ 0.821
-2.25%
$ 30.51 million $ 4.19 million
Mar 24, 2022 $ 0.84
+2.35%
$ 31.22 million $ 4.37 million
Mar 23, 2022 $ 0.82
-0.03%
$ 30.48 million $ 2.72 million
Mar 22, 2022 $ 0.82
+1.67%
$ 30.49 million $ 3.37 million
Mar 21, 2022 $ 0.807
+2.22%
$ 29.99 million $ 8.31 million
Mar 20, 2022 $ 0.789
-4.65%
$ 29.34 million $ 3.58 million
Mar 19, 2022 $ 0.828
+1.14%
$ 30.77 million $ 4.97 million
Mar 18, 2022 $ 0.82
-3.65%
$ 30.47 million $ 7.89 million
Mar 17, 2022 $ 0.851
-4.16%
$ 31.65 million $ 6.82 million
Mar 16, 2022 $ 0.888
-5.38%
$ 33.02 million $ 35.33 million
Mar 15, 2022 $ 0.941
+35.88%
$ 34.94 million $ 149.54 million
Mar 14, 2022 $ 0.692
+1.85%
$ 25.72 million $ 950,782
Mar 13, 2022 $ 0.68
-3.24%
$ 25.25 million $ 1.41 million
Mar 12, 2022 $ 0.703
+0.08%
$ 26.09 million $ 722,504
Mar 11, 2022 $ 0.702
-0.27%
$ 26.07 million $ 1.86 million
Mar 10, 2022 $ 0.704
-6.09%
$ 26.14 million $ 1.52 million
Mar 9, 2022 $ 0.75
+3.64%
$ 27.84 million $ 2.15 million
Mar 8, 2022 $ 0.723
-0.10%
$ 26.86 million $ 1.83 million
Mar 7, 2022 $ 0.724
-3.43%
$ 26.89 million $ 1.77 million
Mar 6, 2022 $ 0.75
-11.20%
$ 27.8 million $ 3.42 million
Mar 5, 2022 $ 0.844
+1.32%
$ 31.31 million $ 1.08 million
Mar 4, 2022 $ 0.833
-9.00%
$ 30.9 million $ 2.79 million
Mar 3, 2022 $ 0.916
-7.78%
$ 33.95 million $ 1.78 million
Mar 2, 2022 $ 0.993
+5.20%
$ 36.82 million $ 7.23 million
Mar 1, 2022 $ 0.944
+1.56%
$ 35 million $ 1.97 million
Feb 28, 2022 $ 0.93
+8.01%
$ 34.46 million $ 2.26 million
Feb 27, 2022 $ 0.861
-6.07%
$ 31.91 million $ 2.67 million
Feb 26, 2022 $ 0.916
+3.21%
$ 33.97 million $ 1.82 million
Feb 25, 2022 $ 0.887
+4.31%
$ 32.88 million $ 1.32 million
Feb 24, 2022 $ 0.85
-5.06%
$ 31.5 million $ 9.76 million
Feb 23, 2022 $ 0.896
-2.39%
$ 33.18 million $ 2.98 million
Feb 22, 2022 $ 0.918
+3.59%
$ 33.99 million $ 1.97 million
Feb 21, 2022 $ 0.886
-6.00%
$ 32.81 million $ 2.18 million
Feb 20, 2022 $ 0.942
-6.19%
$ 34.91 million $ 1.81 million
Feb 19, 2022 $ 1
+2.77%
$ 37.21 million $ 4.67 million