PowerPool Concentrated Voting Power Historical Data

CVP Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.344
+6.56%
$ 13.61 million $ 3.88 million
May 28, 2022 $ 0.323
+3.95%
$ 12.77 million $ 1.64 million
May 27, 2022 $ 0.311
-4.63%
$ 12.28 million $ 2.06 million
May 26, 2022 $ 0.326
-6.72%
$ 12.88 million $ 2.53 million
May 25, 2022 $ 0.349
-0.14%
$ 13.81 million $ 5.38 million
May 24, 2022 $ 0.35
+5.43%
$ 13.82 million $ 13.54 million
May 23, 2022 $ 0.332
-5.44%
$ 13.11 million $ 1.85 million
May 22, 2022 $ 0.351
+4.17%
$ 13.86 million $ 2.46 million
May 21, 2022 $ 0.337
+2.73%
$ 13.31 million $ 2.07 million
May 20, 2022 $ 0.328
-5.43%
$ 12.96 million $ 2.13 million
May 19, 2022 $ 0.347
+5.78%
$ 13.71 million $ 4.86 million
May 18, 2022 $ 0.328
-7.12%
$ 12.96 million $ 3.81 million
May 17, 2022 $ 0.353
+7.52%
$ 13.96 million $ 3.48 million
May 16, 2022 $ 0.329
-7.85%
$ 12.99 million $ 7.74 million
May 15, 2022 $ 0.357
+15.52%
$ 14.09 million $ 24.81 million
May 14, 2022 $ 0.309
+10.84%
$ 12.19 million $ 6.97 million
May 13, 2022 $ 0.279
+16.65%
$ 10.99 million $ 4.35 million
May 12, 2022 $ 0.239
-18.28%
$ 9.42 million $ 3.36 million
May 11, 2022 $ 0.292
-38.74%
$ 11.53 million $ 5.84 million
May 10, 2022 $ 0.477
-6.84%
$ 18.81 million $ 4.4 million
May 9, 2022 $ 0.514
-17.03%
$ 20.26 million $ 3.67 million
May 8, 2022 $ 0.619
-4.56%
$ 24.42 million $ 1.41 million
May 7, 2022 $ 0.649
-3.83%
$ 25.59 million $ 2.78 million
May 6, 2022 $ 0.675
-1.71%
$ 24.56 million $ 1.36 million
May 5, 2022 $ 0.686
-6.09%
$ 24.99 million $ 1.94 million
May 4, 2022 $ 0.731
+5.64%
$ 26.61 million $ 1.93 million
May 3, 2022 $ 0.692
-2.38%
$ 25.18 million $ 1.27 million
May 2, 2022 $ 0.709
-0.46%
$ 25.8 million $ 2.14 million
May 1, 2022 $ 0.712
+2.09%
$ 25.92 million $ 2.83 million
Apr 30, 2022 $ 0.697
-2.03%
$ 25.39 million $ 5.22 million
Apr 29, 2022 $ 0.712
-3.54%
$ 25.91 million $ 2.08 million
Apr 28, 2022 $ 0.738
+1.74%
$ 26.86 million $ 6.73 million
Apr 27, 2022 $ 0.725
+2.75%
$ 26.4 million $ 1.69 million
Apr 26, 2022 $ 0.706
-6.10%
$ 25.48 million $ 2.54 million
Apr 25, 2022 $ 0.752
+2.93%
$ 27.14 million $ 4.68 million
Apr 24, 2022 $ 0.731
-2.29%
$ 26.35 million $ 1.15 million
Apr 23, 2022 $ 0.748
-1.42%
$ 26.98 million $ 5.71 million
Apr 22, 2022 $ 0.759
+0.41%
$ 27.37 million $ 2.07 million
Apr 21, 2022 $ 0.756
-3.08%
$ 27.26 million $ 5.03 million
Apr 20, 2022 $ 0.78
-1.64%
$ 28.13 million $ 2.84 million
Apr 19, 2022 $ 0.793
+2.94%
$ 28.6 million $ 2.27 million
Apr 18, 2022 $ 0.77
+2.26%
$ 27.78 million $ 3.02 million
Apr 17, 2022 $ 0.753
-6.24%
$ 27.14 million $ 3.29 million
Apr 16, 2022 $ 0.803
-0.39%
$ 28.95 million $ 2.17 million
Apr 15, 2022 $ 0.807
-0.74%
$ 29.06 million $ 13.64 million
Apr 14, 2022 $ 0.813
+3.05%
$ 29.28 million $ 4.32 million
Apr 13, 2022 $ 0.789
+2.85%
$ 28.41 million $ 2.77 million
Apr 12, 2022 $ 0.767
+0.76%
$ 27.63 million $ 2.57 million
Apr 11, 2022 $ 0.761
-5.90%
$ 27.42 million $ 4.07 million
Apr 10, 2022 $ 0.809
-1.62%
$ 29.15 million $ 2.41 million