PowerPool Concentrated Voting Power Historical Data

CVP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.343
-1.37%
$ 14 million $ 10.01 million
Dec 14, 2022 $ 0.348
+0.87%
$ 14.2 million $ 3.18 million
Dec 13, 2022 $ 0.345
-0.13%
$ 14.08 million $ 4.98 million
Dec 12, 2022 $ 0.343
-3.40%
$ 14.03 million $ 3.21 million
Dec 11, 2022 $ 0.356
-2.22%
$ 14.53 million $ 3.16 million
Dec 10, 2022 $ 0.364
-0.46%
$ 14.86 million $ 4.29 million
Dec 9, 2022 $ 0.365
-0.84%
$ 14.92 million $ 3.18 million
Dec 8, 2022 $ 0.369
+1.55%
$ 15.05 million $ 5.72 million
Dec 7, 2022 $ 0.363
-1.61%
$ 14.82 million $ 5.95 million
Dec 6, 2022 $ 0.369
-3.23%
$ 15.07 million $ 9.59 million
Dec 5, 2022 $ 0.381
-0.53%
$ 15.57 million $ 7.09 million
Dec 4, 2022 $ 0.383
+3.38%
$ 15.65 million $ 5.99 million
Dec 3, 2022 $ 0.371
-2.63%
$ 15.15 million $ 9.27 million
Dec 2, 2022 $ 0.381
+4.71%
$ 15.56 million $ 7.28 million
Dec 1, 2022 $ 0.364
-0.80%
$ 14.86 million $ 11.27 million
Nov 30, 2022 $ 0.367
+2.77%
$ 14.98 million $ 7.08 million
Nov 29, 2022 $ 0.357
+0.32%
$ 14.57 million $ 4.74 million
Nov 28, 2022 $ 0.356
-1.09%
$ 14.53 million $ 10.64 million
Nov 27, 2022 $ 0.36
+1.99%
$ 14.69 million $ 12.66 million
Nov 26, 2022 $ 0.353
+2.53%
$ 14.4 million $ 8.93 million
Nov 25, 2022 $ 0.344
-1.89%
$ 14.04 million $ 6.51 million
Nov 24, 2022 $ 0.351
+2.11%
$ 14.31 million $ 10.84 million
Nov 23, 2022 $ 0.343
+4.37%
$ 14.01 million $ 9.1 million
Nov 22, 2022 $ 0.329
+2.42%
$ 13.42 million $ 9.66 million
Nov 21, 2022 $ 0.321
-12.21%
$ 13.11 million $ 14.61 million
Nov 20, 2022 $ 0.366
+4.16%
$ 14.93 million $ 25.47 million
Nov 19, 2022 $ 0.351
+7.45%
$ 14.33 million $ 11.27 million
Nov 18, 2022 $ 0.327
+0.73%
$ 13.34 million $ 7.53 million
Nov 17, 2022 $ 0.324
-0.23%
$ 13.24 million $ 8.37 million
Nov 16, 2022 $ 0.325
-0.02%
$ 13.24 million $ 10.27 million
Nov 15, 2022 $ 0.325
+2.08%
$ 13.24 million $ 7.84 million
Nov 14, 2022 $ 0.319
+0.74%
$ 12.97 million $ 7.49 million
Nov 13, 2022 $ 0.316
-7.48%
$ 12.85 million $ 10.33 million
Nov 12, 2022 $ 0.341
+4.37%
$ 13.89 million $ 9.73 million
Nov 11, 2022 $ 0.327
-7.30%
$ 13.3 million $ 8.36 million
Nov 10, 2022 $ 0.353
+15.95%
$ 14.34 million $ 10.7 million
Nov 9, 2022 $ 0.304
-21.60%
$ 12.35 million $ 6.7 million
Nov 8, 2022 $ 0.387
-11.92%
$ 15.74 million $ 15.02 million
Nov 7, 2022 $ 0.439
-6.76%
$ 17.85 million $ 33.07 million
Nov 6, 2022 $ 0.472
+9.69%
$ 19.2 million $ 22.02 million
Nov 5, 2022 $ 0.431
-1.06%
$ 17.51 million $ 7.93 million
Nov 4, 2022 $ 0.435
+2.09%
$ 17.69 million $ 9.06 million
Nov 3, 2022 $ 0.426
+4.17%
$ 17.32 million $ 9.34 million
Nov 2, 2022 $ 0.409
-2.95%
$ 16.63 million $ 7.01 million
Nov 1, 2022 $ 0.422
-0.02%
$ 17.13 million $ 11.99 million
Oct 31, 2022 $ 0.422
-6.74%
$ 17.13 million $ 15.88 million
Oct 30, 2022 $ 0.454
+9.36%
$ 18.43 million $ 41.81 million
Oct 29, 2022 $ 0.415
-9.04%
$ 16.87 million $ 13.02 million
Oct 28, 2022 $ 0.456
-13.58%
$ 18.52 million $ 59.51 million
Oct 27, 2022 $ 0.53
+30.69%
$ 21.54 million $ 78.7 million