PowerPool Concentrated Voting Power Historical Data

CVP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.428
-2.02%
$ 17.62 million $ 7.23 million
Feb 2, 2023 $ 0.436
+8.49%
$ 17.92 million $ 11.01 million
Feb 1, 2023 $ 0.401
+1.19%
$ 16.5 million $ 4.61 million
Jan 31, 2023 $ 0.396
+4.12%
$ 16.3 million $ 5.92 million
Jan 30, 2023 $ 0.381
-5.84%
$ 15.66 million $ 6.91 million
Jan 29, 2023 $ 0.404
+3.30%
$ 16.64 million $ 6.45 million
Jan 28, 2023 $ 0.391
-2.52%
$ 16.09 million $ 4.76 million
Jan 27, 2023 $ 0.401
+4.43%
$ 16.5 million $ 19.82 million
Jan 26, 2023 $ 0.384
+2.33%
$ 15.8 million $ 4.46 million
Jan 25, 2023 $ 0.376
+2.63%
$ 15.46 million $ 6.05 million
Jan 24, 2023 $ 0.366
-5.59%
$ 15.04 million $ 5.49 million
Jan 23, 2023 $ 0.387
+2.44%
$ 15.9 million $ 17.72 million
Jan 22, 2023 $ 0.378
+2.51%
$ 15.53 million $ 6.16 million
Jan 21, 2023 $ 0.368
+1.87%
$ 15.16 million $ 8 million
Jan 20, 2023 $ 0.362
+3.93%
$ 14.87 million $ 3.52 million
Jan 19, 2023 $ 0.348
+2.45%
$ 14.31 million $ 3.23 million
Jan 18, 2023 $ 0.339
-5.76%
$ 13.95 million $ 4.51 million
Jan 17, 2023 $ 0.36
-1.94%
$ 14.81 million $ 5.71 million
Jan 16, 2023 $ 0.367
+2.40%
$ 15.1 million $ 10.26 million
Jan 15, 2023 $ 0.359
-1.63%
$ 14.75 million $ 6.19 million
Jan 14, 2023 $ 0.365
+4.15%
$ 14.99 million $ 9.96 million
Jan 13, 2023 $ 0.35
+2.39%
$ 14.39 million $ 3.95 million
Jan 12, 2023 $ 0.342
+1.27%
$ 13.98 million $ 5.98 million
Jan 11, 2023 $ 0.338
-0.28%
$ 13.8 million $ 5.34 million
Jan 10, 2023 $ 0.339
+0.31%
$ 13.84 million $ 6.01 million
Jan 9, 2023 $ 0.337
-0.25%
$ 13.8 million $ 5.02 million
Jan 8, 2023 $ 0.338
+1.30%
$ 13.83 million $ 5.12 million
Jan 7, 2023 $ 0.334
-1.07%
$ 13.66 million $ 5.6 million
Jan 6, 2023 $ 0.338
+1.65%
$ 13.81 million $ 5.55 million
Jan 5, 2023 $ 0.332
-0.59%
$ 13.58 million $ 3.9 million
Jan 4, 2023 $ 0.334
+1.98%
$ 13.66 million $ 11.85 million
Jan 3, 2023 $ 0.328
-1.61%
$ 13.4 million $ 11.85 million
Jan 2, 2023 $ 0.333
-0.28%
$ 13.61 million $ 20.04 million
Jan 1, 2023 $ 0.334
-0.93%
$ 13.65 million $ 11.5 million
Dec 31, 2022 $ 0.337
+1.70%
$ 13.78 million $ 11.59 million
Dec 30, 2022 $ 0.331
-0.46%
$ 13.55 million $ 8.16 million
Dec 29, 2022 $ 0.333
-3.77%
$ 13.61 million $ 4.54 million
Dec 28, 2022 $ 0.346
-0.84%
$ 14.14 million $ 20.87 million
Dec 27, 2022 $ 0.349
+0.78%
$ 14.26 million $ 9.94 million
Dec 26, 2022 $ 0.346
+6.69%
$ 14.15 million $ 8.64 million
Dec 25, 2022 $ 0.324
-5.98%
$ 13.26 million $ 22.15 million
Dec 24, 2022 $ 0.345
+10.29%
$ 14.1 million $ 23.56 million
Dec 23, 2022 $ 0.313
-0.98%
$ 12.77 million $ 2.79 million
Dec 22, 2022 $ 0.316
-0.99%
$ 12.9 million $ 2.72 million
Dec 21, 2022 $ 0.319
-0.04%
$ 13.03 million $ 3.17 million
Dec 20, 2022 $ 0.319
+5.00%
$ 13.03 million $ 10.14 million
Dec 19, 2022 $ 0.304
-3.77%
$ 12.41 million $ 3.07 million
Dec 18, 2022 $ 0.316
-2.13%
$ 12.9 million $ 3 million
Dec 17, 2022 $ 0.323
+5.90%
$ 13.18 million $ 7.72 million
Dec 16, 2022 $ 0.305
-11.10%
$ 12.45 million $ 6.34 million