PowerPool Concentrated Voting Power Historical Data

CVP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.45
+0.20%
$ 18.66 million $ 10.33 million
Mar 24, 2023 $ 0.449
-3.06%
$ 18.49 million $ 4.67 million
Mar 23, 2023 $ 0.464
+1.98%
$ 19.09 million $ 4.91 million
Mar 22, 2023 $ 0.455
-5.54%
$ 18.73 million $ 8.26 million
Mar 21, 2023 $ 0.481
-0.45%
$ 19.81 million $ 6.33 million
Mar 20, 2023 $ 0.483
-5.52%
$ 19.9 million $ 7.76 million
Mar 19, 2023 $ 0.511
-0.48%
$ 21.06 million $ 5.7 million
Mar 18, 2023 $ 0.514
-5.96%
$ 21.15 million $ 7.9 million
Mar 17, 2023 $ 0.547
+8.48%
$ 22.52 million $ 12.48 million
Mar 16, 2023 $ 0.504
+3.64%
$ 20.76 million $ 6.2 million
Mar 15, 2023 $ 0.486
-5.21%
$ 20.02 million $ 11.62 million
Mar 14, 2023 $ 0.513
+3.41%
$ 21.11 million $ 12.08 million
Mar 13, 2023 $ 0.496
+4.15%
$ 20.41 million $ 10.5 million
Mar 12, 2023 $ 0.477
+6.02%
$ 19.61 million $ 14.41 million
Mar 11, 2023 $ 0.448
-4.81%
$ 18.42 million $ 10.64 million
Mar 10, 2023 $ 0.468
-10.30%
$ 19.27 million $ 11.59 million
Mar 9, 2023 $ 0.523
-10.14%
$ 21.51 million $ 20.36 million
Mar 8, 2023 $ 0.584
+4.47%
$ 24.01 million $ 42.33 million
Mar 7, 2023 $ 0.559
+5.08%
$ 22.99 million $ 26.91 million
Mar 6, 2023 $ 0.531
+0.39%
$ 21.85 million $ 9.32 million
Mar 5, 2023 $ 0.53
+2.41%
$ 21.79 million $ 11.48 million
Mar 4, 2023 $ 0.517
+0.82%
$ 21.28 million $ 10.79 million
Mar 3, 2023 $ 0.513
-7.95%
$ 21.11 million $ 8.07 million
Mar 2, 2023 $ 0.557
+3.39%
$ 22.9 million $ 15.7 million
Mar 1, 2023 $ 0.537
+1.01%
$ 22.11 million $ 9.7 million
Feb 28, 2023 $ 0.532
-2.95%
$ 21.89 million $ 8.13 million
Feb 27, 2023 $ 0.548
-5.85%
$ 22.54 million $ 26.48 million
Feb 26, 2023 $ 0.583
+12.18%
$ 23.98 million $ 20.38 million
Feb 25, 2023 $ 0.52
+0.04%
$ 21.4 million $ 6.67 million
Feb 24, 2023 $ 0.519
-2.41%
$ 21.37 million $ 12.45 million
Feb 23, 2023 $ 0.532
-0.15%
$ 21.89 million $ 7.36 million
Feb 22, 2023 $ 0.532
-4.56%
$ 21.9 million $ 8.2 million
Feb 21, 2023 $ 0.558
-1.25%
$ 22.95 million $ 25.26 million
Feb 20, 2023 $ 0.565
-0.36%
$ 23.26 million $ 36.63 million
Feb 19, 2023 $ 0.566
-3.30%
$ 23.3 million $ 179.09 million
Feb 18, 2023 $ 0.592
+24.81%
$ 24.36 million $ 66.57 million
Feb 17, 2023 $ 0.474
+4.30%
$ 19.49 million $ 10.42 million
Feb 16, 2023 $ 0.453
+4.88%
$ 18.66 million $ 53.41 million
Feb 15, 2023 $ 0.432
+3.14%
$ 17.79 million $ 3.78 million
Feb 14, 2023 $ 0.419
+3.06%
$ 17.24 million $ 4.84 million
Feb 13, 2023 $ 0.407
-3.26%
$ 16.73 million $ 4.62 million
Feb 12, 2023 $ 0.42
-1.47%
$ 17.29 million $ 4.51 million
Feb 11, 2023 $ 0.427
+1.42%
$ 17.55 million $ 4.6 million
Feb 10, 2023 $ 0.421
+1.53%
$ 17.32 million $ 5.92 million
Feb 9, 2023 $ 0.414
-5.97%
$ 17.05 million $ 11.9 million
Feb 8, 2023 $ 0.441
-4.33%
$ 18.13 million $ 5.28 million
Feb 7, 2023 $ 0.461
+4.55%
$ 18.94 million $ 15.48 million
Feb 6, 2023 $ 0.44
+3.83%
$ 18.11 million $ 10.14 million
Feb 5, 2023 $ 0.424
-0.81%
$ 17.43 million $ 12.44 million
Feb 4, 2023 $ 0.427
-0.26%
$ 17.58 million $ 6.47 million