Wecan Historical Data

WECAN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00262
+0.00%
$ 15.74 million $ 68,093
Dec 13, 3 AM $ 0.00262
+2.08%
$ 15.74 million $ 68,390
Dec 13, 2 AM $ 0.00257
+0.00%
$ 15.42 million $ 69,027
Dec 12, 7 PM $ 0.0028
-0.37%
$ 16.82 million $ 15,282
Dec 12, 6 PM $ 0.00281
-4.28%
$ 16.89 million $ 58,107
Dec 12, 5 PM $ 0.00294
-3.85%
$ 17.64 million $ 56,270
Dec 12, 4 PM $ 0.00306
+0.80%
$ 18.35 million $ 55,514
Dec 12, 3 PM $ 0.00303
+0.00%
$ 18.2 million $ 54,121
Dec 12, 2 PM $ 0.00303
-3.06%
$ 18.2 million $ 55,308
Dec 12, 8 AM $ 0.00347
-0.01%
$ 20.82 million $ 40,952
Dec 12, 7 AM $ 0.00347
-2.41%
$ 20.83 million $ 55,991
Dec 12, 6 AM $ 0.00356
+3.43%
$ 21.34 million $ 53,079
Dec 12, 5 AM $ 0.00344
+0.08%
$ 20.63 million $ 55,758
Dec 12, 4 AM $ 0.00344
+0.28%
$ 20.62 million $ 60,038
Dec 12, 3 AM $ 0.00343
-3.04%
$ 20.56 million $ 66,958
Dec 12, 2 AM $ 0.00353
+0.00%
$ 21.2 million $ 65,919
Dec 12, 1 AM $ 0.00353
-0.05%
$ 21.2 million $ 66,625
Dec 12, 12 AM $ 0.00354
+3.19%
$ 21.21 million $ 66,655
Dec 11, 11 PM $ 0.00343
-5.82%
$ 20.55 million $ 72,916
Dec 11, 10 PM $ 0.00364
-0.01%
$ 21.82 million $ 70,872
Dec 11, 9 PM $ 0.00364
+0.61%
$ 21.83 million $ 73,553
Dec 11, 8 PM $ 0.00362
-0.03%
$ 21.69 million $ 71,190
Dec 11, 7 PM $ 0.00362
+0.01%
$ 21.7 million $ 74,941
Dec 11, 6 PM $ 0.00362
+2.91%
$ 21.7 million $ 76,071
Dec 11, 5 PM $ 0.00351
-0.01%
$ 21.08 million $ 77,321
Dec 11, 4 PM $ 0.00351
+0.03%
$ 21.09 million $ 80,321
Dec 11, 3 PM $ 0.00351
+2.07%
$ 21.08 million $ 80,927
Dec 11, 2 PM $ 0.0035
-1.00%
$ 21 million $ 92,084
Dec 11, 1 PM $ 0.00354
+2.05%
$ 21.21 million $ 91,680
Dec 11, 12 PM $ 0.00346
-4.20%
$ 20.79 million $ 91,123
Dec 11, 11 AM $ 0.00362
+4.95%
$ 21.7 million $ 89,400
Dec 11, 10 AM $ 0.00345
+1.49%
$ 20.68 million $ 73,397
Dec 11, 9 AM $ 0.00348
-0.45%
$ 20.91 million $ 74,280
Dec 11, 8 AM $ 0.00347
+1.22%
$ 20.8 million $ 62,082
Dec 11, 7 AM $ 0.00343
-1.73%
$ 20.55 million $ 64,898
Dec 11, 6 AM $ 0.00349
+2.87%
$ 20.91 million $ 62,002
Dec 11, 5 AM $ 0.00339
+0.60%
$ 20.33 million $ 56,530
Dec 11, 4 AM $ 0.00337
-0.70%
$ 20.21 million $ 52,265
Dec 11, 3 AM $ 0.00339
-0.02%
$ 20.35 million $ 44,929
Dec 11, 2 AM $ 0.00339
-0.74%
$ 20.36 million $ 44,436
Dec 11, 1 AM $ 0.00342
+0.03%
$ 20.51 million $ 43,690
Dec 11, 12 AM $ 0.00342
-3.61%
$ 20.5 million $ 43,677
Dec 10, 11 PM $ 0.00354
+1.09%
$ 21.27 million $ 37,378
Dec 10, 10 PM $ 0.00351
+2.40%
$ 21.05 million $ 37,092
Dec 10, 9 PM $ 0.00327
-0.01%
$ 19.64 million $ 31,464
Dec 10, 8 PM $ 0.00327
+2.16%
$ 19.64 million $ 30,423
Dec 10, 7 PM $ 0.0032
-1.80%
$ 19.23 million $ 26,687
Dec 10, 6 PM $ 0.00326
-0.02%
$ 19.58 million $ 26,402
Dec 10, 5 PM $ 0.00294
+0.06%
$ 17.62 million $ 24,579
Dec 10, 4 PM $ 0.00294
+0.08%
$ 17.61 million $ 21,463