Wecan Historical Data

WECAN Page 9
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00177
+0.00%
$ 10.65 million $ 41,011
12:34 PM $ 0.00178
+0.00%
$ 10.65 million $ 41,037
12:30 PM $ 0.00178
+0.00%
$ 10.65 million $ 41,037
12:29 PM $ 0.00177
+0.00%
$ 10.65 million $ 41,060
12:27 PM $ 0.00178
+0.00%
$ 10.65 million $ 41,060
12:25 PM $ 0.00178
+0.00%
$ 10.65 million $ 45,266
12:24 PM $ 0.00178
+0.00%
$ 10.67 million $ 45,307
12:20 PM $ 0.00178
+0.00%
$ 10.67 million $ 45,307
12:19 PM $ 0.00178
+0.00%
$ 10.67 million $ 45,344
12:15 PM $ 0.00178
+0.00%
$ 10.67 million $ 45,344
12:14 PM $ 0.00178
+0.00%
$ 10.65 million $ 45,403
12:10 PM $ 0.00178
+0.00%
$ 10.65 million $ 45,403
12:09 PM $ 0.00178
+0.00%
$ 10.65 million $ 45,461
12:05 PM $ 0.00178
+0.00%
$ 10.65 million $ 45,461
12:04 PM $ 0.00177
+0.00%
$ 10.65 million $ 45,496
12:00 PM $ 0.00177
+0.00%
$ 10.65 million $ 45,496
11:59 AM $ 0.00177
+0.00%
$ 10.65 million $ 45,507
11:55 AM $ 0.00177
+0.00%
$ 10.65 million $ 45,507
11:54 AM $ 0.00178
+0.00%
$ 10.66 million $ 45,513
11:50 AM $ 0.00178
+0.00%
$ 10.66 million $ 45,513
11:49 AM $ 0.00178
+0.00%
$ 10.65 million $ 45,573
11:45 AM $ 0.00178
+0.00%
$ 10.65 million $ 45,573
11:44 AM $ 0.00178
+0.00%
$ 10.66 million $ 45,607
11:40 AM $ 0.00178
+0.00%
$ 10.66 million $ 45,607
11:39 AM $ 0.00178
+0.00%
$ 10.65 million $ 45,656
11:35 AM $ 0.00178
+0.00%
$ 10.65 million $ 45,656
11:34 AM $ 0.00178
+0.00%
$ 10.66 million $ 47,602
11:30 AM $ 0.00178
+0.00%
$ 10.66 million $ 47,602
11:29 AM $ 0.00178
+0.00%
$ 10.65 million $ 47,672
11:25 AM $ 0.00178
+0.00%
$ 10.65 million $ 47,672
11:24 AM $ 0.00178
+0.00%
$ 10.67 million $ 47,767
11:20 AM $ 0.00178
+0.00%
$ 10.67 million $ 47,767
11:19 AM $ 0.00177
+0.00%
$ 10.64 million $ 47,803
11:15 AM $ 0.00177
+0.00%
$ 10.64 million $ 47,803
11:14 AM $ 0.00177
+0.00%
$ 10.65 million $ 47,872
11:10 AM $ 0.00177
+0.00%
$ 10.65 million $ 47,872
11:09 AM $ 0.00177
+0.00%
$ 10.65 million $ 47,945
11:05 AM $ 0.00177
+0.00%
$ 10.65 million $ 47,945
11:04 AM $ 0.00177
+0.00%
$ 10.64 million $ 48,011
11:02 AM $ 0.00178
+0.00%
$ 10.64 million $ 48,011
11:00 AM $ 0.00178
+0.00%
$ 10.64 million $ 53,269
10:59 AM $ 0.00178
+0.00%
$ 10.66 million $ 53,332
10:55 AM $ 0.00178
+0.00%
$ 10.66 million $ 53,332
10:54 AM $ 0.00178
+0.00%
$ 10.67 million $ 53,414
10:50 AM $ 0.00178
+0.00%
$ 10.67 million $ 53,414
10:49 AM $ 0.00178
+0.00%
$ 10.66 million $ 53,424
10:45 AM $ 0.00178
+0.00%
$ 10.66 million $ 53,424
10:44 AM $ 0.00178
+0.00%
$ 10.66 million $ 53,487
10:40 AM $ 0.00178
+0.00%
$ 10.66 million $ 53,487
10:39 AM $ 0.00178
+0.00%
$ 10.66 million $ 53,507