Wecan Historical Data

WECAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00209
-0.72%
$ 12.56 million $ 39,722
Jun 9, 11 AM $ 0.00211
+0.32%
$ 12.65 million $ 47,026
Jun 9, 10 AM $ 0.0021
+0.05%
$ 12.61 million $ 42,551
Jun 9, 9 AM $ 0.0021
+0.14%
$ 12.6 million $ 36,568
Jun 9, 8 AM $ 0.0021
-0.04%
$ 12.59 million $ 34,964
Jun 9, 7 AM $ 0.0021
-0.05%
$ 12.59 million $ 34,665
Jun 9, 6 AM $ 0.0021
-0.02%
$ 12.57 million $ 34,688
Jun 9, 5 AM $ 0.0021
-0.18%
$ 12.58 million $ 34,525
Jun 9, 4 AM $ 0.0021
-0.20%
$ 12.61 million $ 34,068
Jun 9, 3 AM $ 0.00211
+0.08%
$ 12.63 million $ 33,867
Jun 9, 2 AM $ 0.0021
-0.16%
$ 12.62 million $ 34,300
Jun 9, 1 AM $ 0.00211
+0.25%
$ 12.64 million $ 40,209
Jun 9, 12 AM $ 0.0021
-0.22%
$ 12.61 million $ 40,802
Jun 8, 11 PM $ 0.00211
-0.07%
$ 12.63 million $ 40,614
Jun 8, 10 PM $ 0.00211
+0.04%
$ 12.65 million $ 42,078
Jun 8, 9 PM $ 0.00211
+0.03%
$ 12.64 million $ 44,624
Jun 8, 8 PM $ 0.00211
+0.25%
$ 12.64 million $ 46,064
Jun 8, 7 PM $ 0.0021
-0.01%
$ 12.61 million $ 47,691
Jun 8, 6 PM $ 0.0021
-0.45%
$ 12.61 million $ 48,189
Jun 8, 5 PM $ 0.00211
+0.23%
$ 12.65 million $ 48,215
Jun 8, 4 PM $ 0.0021
+0.02%
$ 12.61 million $ 47,876
Jun 8, 3 PM $ 0.00211
+0.20%
$ 12.64 million $ 48,787
Jun 8, 2 PM $ 0.0021
-0.08%
$ 12.61 million $ 40,492
Jun 8, 1 PM $ 0.0021
+0.15%
$ 12.6 million $ 42,338
Jun 8, 12 PM $ 0.0021
+0.13%
$ 12.63 million $ 42,116
Jun 8, 11 AM $ 0.0021
+0.04%
$ 12.62 million $ 43,237
Jun 8, 10 AM $ 0.0021
-0.02%
$ 12.61 million $ 44,762
Jun 8, 9 AM $ 0.0021
+0.04%
$ 12.62 million $ 61,385
Jun 8, 8 AM $ 0.0021
+0.02%
$ 12.61 million $ 62,440
Jun 8, 7 AM $ 0.0021
-2.17%
$ 12.61 million $ 64,192
Jun 8, 6 AM $ 0.00215
+2.06%
$ 12.89 million $ 62,640
Jun 8, 5 AM $ 0.0021
-0.12%
$ 12.62 million $ 65,236
Jun 8, 4 AM $ 0.00211
-1.01%
$ 12.63 million $ 66,036
Jun 8, 3 AM $ 0.00213
-1.49%
$ 12.76 million $ 65,933
Jun 8, 2 AM $ 0.00216
+0.24%
$ 12.95 million $ 66,518
Jun 8, 1 AM $ 0.00215
+1.03%
$ 12.92 million $ 63,485
Jun 8, 12 AM $ 0.00213
+0.79%
$ 12.79 million $ 60,993
Jun 7, 11 PM $ 0.00212
-0.08%
$ 12.69 million $ 65,875
Jun 7, 10 PM $ 0.00212
-0.27%
$ 12.73 million $ 68,357
Jun 7, 9 PM $ 0.00214
-0.26%
$ 12.81 million $ 66,664
Jun 7, 8 PM $ 0.00214
+1.94%
$ 12.85 million $ 63,938
Jun 7, 7 PM $ 0.0021
+2.54%
$ 12.6 million $ 69,044
Jun 7, 6 PM $ 0.00205
+0.30%
$ 12.29 million $ 68,632
Jun 7, 5 PM $ 0.00204
+0.23%
$ 12.25 million $ 69,905
Jun 7, 4 PM $ 0.00204
-0.06%
$ 12.23 million $ 70,928
Jun 7, 3 PM $ 0.00204
-1.16%
$ 12.23 million $ 77,548
Jun 7, 2 PM $ 0.00206
-1.34%
$ 12.38 million $ 88,971
Jun 7, 1 PM $ 0.00209
+1.60%
$ 12.54 million $ 95,862
Jun 7, 12 PM $ 0.00206
-0.46%
$ 12.35 million $ 79,090
Jun 7, 11 AM $ 0.00207
+0.77%
$ 12.4 million $ 94,812