Wecan Historical Data

WECAN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00406
+2.64%
$ 8.12 million $ 33,072
May 21, 2025 $ 0.00395
+14.84%
$ 7.91 million $ 31,708
May 20, 2025 $ 0.00344
-21.57%
$ 6.88 million $ 65,154
May 19, 2025 $ 0.00439
+14.54%
$ 8.78 million $ 83,534
May 18, 2025 $ 0.00383
+23.86%
$ 7.66 million $ 103,178
May 17, 2025 $ 0.00309
-1.50%
$ 6.19 million $ 5,737
May 16, 2025 $ 0.00314
-5.85%
$ 6.28 million $ 17,165
May 15, 2025 $ 0.00334
+2.87%
$ 6.67 million $ 9,861
May 14, 2025 $ 0.00324
+7.11%
$ 6.49 million $ 18,633
May 13, 2025 $ 0.00303
+1.42%
$ 6.06 million $ 13,865
May 12, 2025 $ 0.00299
+3.83%
$ 5.97 million $ 16,406
May 11, 2025 $ 0.00288
-0.21%
$ 5.75 million $ 10,089
May 10, 2025 $ 0.00288
+0.87%
$ 5.77 million $ 13,319
May 9, 2025 $ 0.00286
-0.25%
$ 5.72 million $ 8,906
May 8, 2025 $ 0.00287
-8.67%
$ 5.73 million $ 71,703
May 7, 2025 $ 0.00314
-0.73%
$ 6.28 million $ 2,951
May 6, 2025 $ 0.00316
-4.18%
$ 6.33 million $ 12,995
May 5, 2025 $ 0.0033
-2.65%
$ 6.6 million $ 28,380
May 4, 2025 $ 0.00339
-6.35%
$ 6.78 million $ 47,242
May 3, 2025 $ 0.00314
-0.06%
$ 6.28 million $ 5,086
May 2, 2025 $ 0.00314
+18.35%
$ 6.28 million $ 42,294
May 1, 2025 $ 0.00265
+1.91%
$ 5.31 million $ 18,972
Apr 30, 2025 $ 0.0026
+32.22%
$ 5.21 million $ 94,688
Apr 29, 2025 $ 0.00197
-0.77%
$ 3.94 million $ 9,058
Apr 28, 2025 $ 0.00199
+7.93%
$ 3.97 million $ 5,295
Apr 27, 2025 $ 0.00184
-6.14%
$ 3.68 million $ 3,790
Apr 26, 2025 $ 0.00196
+4.14%
$ 3.92 million $ 3,246
Apr 25, 2025 $ 0.00188
-14.85%
$ 3.76 million $ 10,528
Apr 24, 2025 $ 0.00221
+18.82%
$ 4.42 million $ 219
Apr 23, 2025 $ 0.00186
-16.30%
$ 3.72 million $ 11,432
Apr 22, 2025 $ 0.00222
+1.81%
$ 4.44 million $ 57,989
Apr 21, 2025 $ 0.00218
-30.01%
$ 4.36 million $ 74,762
Apr 20, 2025 $ 0.00355
+138.26%
$ 7.1 million $ 88,306
Apr 19, 2025 $ 0.00135
+12.50%
$ 2.7 million $ 7,380
Apr 18, 2025 $ 0.0013
+60.27%
$ 2.59 million $ 67,428
Apr 17, 2025 $ 0.000809
+11.33%
$ 1.62 million $ 5,756
Apr 16, 2025 $ 0.000727
+2.72%
$ 1.45 million $ 922
Apr 15, 2025 $ 0.000708
+7.38%
$ 1.42 million $ 2,116
Apr 14, 2025 $ 0.000659
+3.64%
$ 1.32 million $ 2,687
Apr 13, 2025 $ 0.000636
-6.72%
$ 1.27 million $ 3,719
Apr 12, 2025 $ 0.000682
+0.58%
$ 1.36 million $ 243
Apr 11, 2025 $ 0.000678
+0.41%
$ 1.36 million $ 2,926
Apr 10, 2025 $ 0.000674
+1.72%
$ 1.35 million $ 2,958
Apr 9, 2025 $ 0.000663
+3.24%
$ 1.33 million $ 856
Apr 8, 2025 $ 0.000642
-1.49%
$ 1.28 million $ 1,264
Apr 7, 2025 $ 0.000652
+4.41%
$ 1.3 million $ 4,364
Apr 6, 2025 $ 0.000625
-0.96%
$ 1.25 million $ 1,686
Apr 5, 2025 $ 0.000631
+0.10%
$ 1.26 million $ 436
Apr 4, 2025 $ 0.00063
-0.88%
$ 1.26 million $ 143
Apr 3, 2025 $ 0.000636
+0.82%
$ 1.27 million $ 2,882