Wecan Historical Data

WECAN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0021
+0.23%
$ 12.59 million $ 55,452
Dec 30, 7 AM $ 0.00209
-0.19%
$ 12.55 million $ 55,952
Dec 30, 6 AM $ 0.00209
-0.08%
$ 12.57 million $ 56,016
Dec 30, 5 AM $ 0.0021
+0.10%
$ 12.58 million $ 56,767
Dec 30, 4 AM $ 0.00209
+0.04%
$ 12.57 million $ 59,767
Dec 30, 3 AM $ 0.00209
+0.00%
$ 12.56 million $ 59,444
Dec 30, 2 AM $ 0.00209
+0.01%
$ 12.56 million $ 59,263
Dec 30, 1 AM $ 0.0021
+0.28%
$ 12.58 million $ 58,645
Dec 30, 12 AM $ 0.00209
-0.28%
$ 12.55 million $ 56,864
Dec 29, 11 PM $ 0.00209
+0.19%
$ 12.57 million $ 55,274
Dec 29, 10 PM $ 0.00209
-0.18%
$ 12.55 million $ 54,453
Dec 29, 9 PM $ 0.0021
-0.34%
$ 12.57 million $ 53,946
Dec 29, 8 PM $ 0.0021
+0.97%
$ 12.62 million $ 55,180
Dec 29, 7 PM $ 0.00209
+0.15%
$ 12.51 million $ 55,199
Dec 29, 6 PM $ 0.00208
-0.09%
$ 12.5 million $ 55,679
Dec 29, 5 PM $ 0.00208
-0.70%
$ 12.5 million $ 54,941
Dec 29, 4 PM $ 0.0021
+0.14%
$ 12.6 million $ 55,613
Dec 29, 3 PM $ 0.0021
-0.27%
$ 12.58 million $ 54,441
Dec 29, 2 PM $ 0.0021
+0.14%
$ 12.61 million $ 53,679
Dec 29, 1 PM $ 0.0021
-0.20%
$ 12.6 million $ 53,218
Dec 29, 12 PM $ 0.0021
+0.13%
$ 12.61 million $ 53,318
Dec 29, 11 AM $ 0.0021
-0.34%
$ 12.59 million $ 54,674
Dec 29, 10 AM $ 0.00211
+0.04%
$ 12.63 million $ 54,189
Dec 29, 9 AM $ 0.0021
-0.37%
$ 12.63 million $ 53,825
Dec 29, 8 AM $ 0.00211
+0.43%
$ 12.68 million $ 49,165
Dec 29, 7 AM $ 0.0021
-0.33%
$ 12.63 million $ 48,949
Dec 29, 6 AM $ 0.00211
+0.29%
$ 12.67 million $ 48,074
Dec 29, 5 AM $ 0.00211
-0.41%
$ 12.65 million $ 47,218
Dec 29, 4 AM $ 0.00212
-0.04%
$ 12.7 million $ 44,319
Dec 29, 3 AM $ 0.00212
+0.41%
$ 12.7 million $ 43,615
Dec 29, 2 AM $ 0.00211
-0.57%
$ 12.65 million $ 43,215
Dec 29, 1 AM $ 0.00212
+0.05%
$ 12.72 million $ 42,901
Dec 29, 12 AM $ 0.00212
+0.33%
$ 12.72 million $ 42,656
Dec 28, 11 PM $ 0.00211
-0.04%
$ 12.68 million $ 42,340
Dec 28, 10 PM $ 0.00211
+0.08%
$ 12.68 million $ 41,766
Dec 28, 9 PM $ 0.00211
-0.71%
$ 12.67 million $ 41,308
Dec 28, 8 PM $ 0.00213
+0.06%
$ 12.76 million $ 39,319
Dec 28, 7 PM $ 0.00213
-0.30%
$ 12.75 million $ 38,627
Dec 28, 6 PM $ 0.00213
-0.26%
$ 12.79 million $ 37,653
Dec 28, 5 PM $ 0.00214
-3.24%
$ 12.83 million $ 37,446
Dec 28, 4 PM $ 0.00221
+0.00%
$ 13.26 million $ 30,701
Dec 28, 3 PM $ 0.00221
-0.30%
$ 13.26 million $ 31,083
Dec 28, 2 PM $ 0.00222
+0.04%
$ 13.3 million $ 31,617
Dec 28, 1 PM $ 0.00222
+0.19%
$ 13.29 million $ 32,279
Dec 28, 12 PM $ 0.00221
-0.02%
$ 13.27 million $ 31,854
Dec 28, 11 AM $ 0.00221
-0.04%
$ 13.27 million $ 32,714
Dec 28, 10 AM $ 0.00221
+0.26%
$ 13.27 million $ 32,901
Dec 28, 9 AM $ 0.00221
-0.03%
$ 13.24 million $ 34,385
Dec 28, 8 AM $ 0.00221
+0.04%
$ 13.25 million $ 35,704
Dec 28, 7 AM $ 0.00221
+0.12%
$ 13.25 million $ 36,706