Wecan Historical Data

WECAN Page 8
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,805
2:00 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,805
1:59 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,864
1:55 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,864
1:54 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,922
1:50 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,931
1:49 PM $ 0.00177
+0.00%
$ 10.64 million $ 41,990
1:45 PM $ 0.00177
+0.00%
$ 10.64 million $ 41,990
1:44 PM $ 0.00177
+0.00%
$ 10.64 million $ 42,069
1:41 PM $ 0.00177
+0.00%
$ 10.64 million $ 42,281
1:40 PM $ 0.00177
+0.00%
$ 10.64 million $ 42,281
1:39 PM $ 0.00178
+0.00%
$ 10.65 million $ 42,311
1:35 PM $ 0.00178
+0.00%
$ 10.65 million $ 42,311
1:34 PM $ 0.00178
+0.00%
$ 10.7 million $ 42,434
1:30 PM $ 0.00178
+0.00%
$ 10.7 million $ 40,405
1:29 PM $ 0.00178
+0.00%
$ 10.69 million $ 40,446
1:25 PM $ 0.00178
+0.00%
$ 10.69 million $ 40,446
1:24 PM $ 0.00178
+0.00%
$ 10.68 million $ 40,483
1:20 PM $ 0.00178
+0.00%
$ 10.68 million $ 40,483
1:19 PM $ 0.00178
+0.00%
$ 10.68 million $ 40,593
1:15 PM $ 0.00178
+0.00%
$ 10.68 million $ 40,593
1:14 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,646
1:10 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,646
1:09 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,744
1:05 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,744
1:04 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,833
1:00 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,833
12:59 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,861
12:55 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,861
12:54 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,894
12:50 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,894
12:49 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,976
12:45 PM $ 0.00178
+0.00%
$ 10.67 million $ 40,976
12:44 PM $ 0.00178
+0.00%
$ 10.68 million $ 41,007
12:40 PM $ 0.00178
+0.00%
$ 10.68 million $ 41,007
12:39 PM $ 0.00177
+0.00%
$ 10.65 million $ 41,011
12:35 PM $ 0.00177
+0.00%
$ 10.65 million $ 41,011
12:34 PM $ 0.00178
+0.00%
$ 10.65 million $ 41,037
12:30 PM $ 0.00178
+0.00%
$ 10.65 million $ 41,037
12:29 PM $ 0.00177
+0.00%
$ 10.65 million $ 41,060
12:27 PM $ 0.00178
+0.00%
$ 10.65 million $ 41,060
12:25 PM $ 0.00178
+0.00%
$ 10.65 million $ 45,266
12:24 PM $ 0.00178
+0.00%
$ 10.67 million $ 45,307
12:20 PM $ 0.00178
+0.00%
$ 10.67 million $ 45,307
12:19 PM $ 0.00178
+0.00%
$ 10.67 million $ 45,344
12:15 PM $ 0.00178
+0.00%
$ 10.67 million $ 45,344
12:14 PM $ 0.00178
+0.00%
$ 10.65 million $ 45,403
12:10 PM $ 0.00178
+0.00%
$ 10.65 million $ 45,403
12:09 PM $ 0.00178
+0.00%
$ 10.65 million $ 45,461
12:05 PM $ 0.00178
+0.00%
$ 10.65 million $ 45,461