Wecan Historical Data

WECAN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00169
-0.28%
$ 10.11 million $ 67,355
Jan 21, 5 PM $ 0.00169
+0.17%
$ 10.14 million $ 65,808
Jan 21, 4 PM $ 0.00168
-1.73%
$ 10.11 million $ 65,360
Jan 21, 3 PM $ 0.00171
-0.06%
$ 10.29 million $ 61,239
Jan 21, 2 PM $ 0.00172
-0.53%
$ 10.29 million $ 60,381
Jan 21, 1 PM $ 0.00173
-0.22%
$ 10.36 million $ 60,089
Jan 21, 12 PM $ 0.00173
+0.27%
$ 10.38 million $ 59,567
Jan 21, 11 AM $ 0.00173
+0.11%
$ 10.35 million $ 59,180
Jan 21, 10 AM $ 0.00172
-0.12%
$ 10.34 million $ 59,808
Jan 21, 9 AM $ 0.00173
+0.00%
$ 10.36 million $ 60,210
Jan 21, 8 AM $ 0.00173
-0.11%
$ 10.36 million $ 61,308
Jan 21, 7 AM $ 0.00173
+0.11%
$ 10.37 million $ 61,076
Jan 21, 6 AM $ 0.00173
+0.22%
$ 10.36 million $ 60,975
Jan 21, 5 AM $ 0.00172
-0.39%
$ 10.34 million $ 61,050
Jan 21, 4 AM $ 0.00173
+0.10%
$ 10.38 million $ 60,931
Jan 21, 3 AM $ 0.00173
-0.16%
$ 10.37 million $ 61,633
Jan 21, 2 AM $ 0.00173
+0.49%
$ 10.39 million $ 61,967
Jan 21, 1 AM $ 0.00172
-0.27%
$ 10.34 million $ 67,654
Jan 21, 12 AM $ 0.00173
+0.11%
$ 10.36 million $ 67,560
Jan 20, 11 PM $ 0.00173
-0.05%
$ 10.35 million $ 67,195
Jan 20, 10 PM $ 0.00173
+2.27%
$ 10.37 million $ 66,572
Jan 20, 9 PM $ 0.00169
-0.39%
$ 10.15 million $ 63,572
Jan 20, 8 PM $ 0.0017
+0.04%
$ 10.19 million $ 64,572
Jan 20, 7 PM $ 0.0017
+0.01%
$ 10.2 million $ 64,420
Jan 20, 6 PM $ 0.0017
+0.63%
$ 10.22 million $ 63,138
Jan 20, 5 PM $ 0.00169
-0.63%
$ 10.16 million $ 72,782
Jan 20, 4 PM $ 0.0017
+0.63%
$ 10.22 million $ 71,933
Jan 20, 3 PM $ 0.00169
-0.51%
$ 10.16 million $ 76,999
Jan 20, 2 PM $ 0.0017
+0.21%
$ 10.21 million $ 81,183
Jan 20, 1 PM $ 0.0017
-0.16%
$ 10.19 million $ 80,081
Jan 20, 12 PM $ 0.0017
+0.26%
$ 10.2 million $ 79,877
Jan 20, 11 AM $ 0.0017
+0.11%
$ 10.18 million $ 79,393
Jan 20, 10 AM $ 0.00169
+0.14%
$ 10.16 million $ 78,404
Jan 20, 9 AM $ 0.00169
-0.66%
$ 10.15 million $ 77,386
Jan 20, 8 AM $ 0.0017
+0.18%
$ 10.22 million $ 75,959
Jan 20, 7 AM $ 0.0017
-0.32%
$ 10.2 million $ 76,120
Jan 20, 6 AM $ 0.00171
+0.11%
$ 10.23 million $ 76,117
Jan 20, 5 AM $ 0.0017
-0.03%
$ 10.22 million $ 76,237
Jan 20, 4 AM $ 0.0017
-0.29%
$ 10.22 million $ 75,886
Jan 20, 3 AM $ 0.00171
+0.24%
$ 10.25 million $ 75,602
Jan 20, 2 AM $ 0.0017
-2.87%
$ 10.22 million $ 78,135
Jan 20, 1 AM $ 0.00175
-0.05%
$ 10.52 million $ 68,970
Jan 20, 12 AM $ 0.00175
-0.11%
$ 10.53 million $ 69,652
Jan 19, 11 PM $ 0.00175
-0.54%
$ 10.53 million $ 69,906
Jan 19, 10 PM $ 0.00176
+0.49%
$ 10.58 million $ 72,198
Jan 19, 9 PM $ 0.00176
-0.33%
$ 10.53 million $ 74,593
Jan 19, 8 PM $ 0.00176
+0.44%
$ 10.57 million $ 73,459
Jan 19, 7 PM $ 0.00175
-0.04%
$ 10.52 million $ 73,629
Jan 19, 6 PM $ 0.00175
-2.87%
$ 10.52 million $ 77,161
Jan 19, 5 PM $ 0.00181
-0.14%
$ 10.84 million $ 67,674