Wecan Historical Data

WECAN Page 6
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,677
5:55 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,707
5:50 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,689
5:45 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,686
5:41 PM $ 0.00173
+0.00%
$ 10.38 million $ 39,698
5:40 PM $ 0.00173
+0.00%
$ 10.38 million $ 38,458
5:35 PM $ 0.00173
+0.00%
$ 10.33 million $ 38,432
5:30 PM $ 0.00172
+0.00%
$ 10.33 million $ 39,668
5:29 PM $ 0.00172
+0.00%
$ 10.33 million $ 39,660
5:25 PM $ 0.00172
+0.00%
$ 10.33 million $ 40,450
5:24 PM $ 0.00173
+0.00%
$ 10.35 million $ 40,451
5:20 PM $ 0.00173
+0.00%
$ 10.35 million $ 38,460
5:15 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,446
5:10 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,451
5:05 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,422
5:00 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,424
4:55 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,415
4:54 PM $ 0.00172
+0.00%
$ 10.33 million $ 38,399
4:52 PM $ 0.00173
+0.00%
$ 10.33 million $ 36,953
4:50 PM $ 0.00173
+0.00%
$ 10.33 million $ 37,436
4:45 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,423
4:40 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,417
4:35 PM $ 0.00173
+0.00%
$ 10.66 million $ 40,636
4:30 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,464
4:25 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,471
4:20 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,470
4:15 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,468
4:10 PM $ 0.00173
+0.00%
$ 10.66 million $ 39,444
4:05 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,460
4:00 PM $ 0.00173
+0.00%
$ 10.66 million $ 37,470
3:55 PM $ 0.00178
+0.00%
$ 10.66 million $ 37,118
3:50 PM $ 0.00178
+0.00%
$ 10.66 million $ 38,435
3:49 PM $ 0.00178
+0.00%
$ 10.66 million $ 38,430
3:47 PM $ 0.00179
+0.00%
$ 10.66 million $ 38,430
3:45 PM $ 0.00179
+0.00%
$ 10.66 million $ 39,784
3:44 PM $ 0.00179
+0.00%
$ 10.71 million $ 39,802
3:40 PM $ 0.00179
+0.00%
$ 10.71 million $ 39,802
3:39 PM $ 0.00179
+0.00%
$ 10.71 million $ 39,823
3:35 PM $ 0.00179
+0.00%
$ 10.71 million $ 39,823
3:34 PM $ 0.00178
+0.00%
$ 10.71 million $ 39,813
3:30 PM $ 0.00178
+0.00%
$ 10.71 million $ 39,813
3:29 PM $ 0.00178
+0.00%
$ 10.69 million $ 39,817
3:25 PM $ 0.00178
+0.00%
$ 10.69 million $ 39,817
3:24 PM $ 0.00177
+0.00%
$ 10.61 million $ 39,824
3:20 PM $ 0.00176
+0.00%
$ 10.61 million $ 41,844
3:19 PM $ 0.00176
+0.00%
$ 10.58 million $ 41,843
3:15 PM $ 0.00176
+0.00%
$ 10.58 million $ 41,843
3:14 PM $ 0.00177
+0.00%
$ 10.63 million $ 41,858
3:10 PM $ 0.00177
+0.00%
$ 10.63 million $ 39,837
3:09 PM $ 0.00176
+0.00%
$ 10.59 million $ 39,812