Wecan Historical Data

WECAN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00124
+0.75%
$ 7.45 million $ 33,832
Mar 7, 5 PM $ 0.00123
-0.14%
$ 7.39 million $ 35,872
Mar 7, 4 PM $ 0.00123
+0.09%
$ 7.4 million $ 36,051
Mar 7, 3 PM $ 0.00123
-0.51%
$ 7.39 million $ 36,459
Mar 7, 2 PM $ 0.00124
+0.61%
$ 7.43 million $ 37,242
Mar 7, 1 PM $ 0.00123
-0.33%
$ 7.38 million $ 38,216
Mar 7, 12 PM $ 0.00123
+0.00%
$ 7.41 million $ 37,316
Mar 7, 11 AM $ 0.00123
+0.13%
$ 7.41 million $ 37,168
Mar 7, 10 AM $ 0.00123
+2.39%
$ 7.4 million $ 37,502
Mar 7, 9 AM $ 0.0012
-0.56%
$ 7.22 million $ 36,183
Mar 7, 8 AM $ 0.00121
+0.00%
$ 7.26 million $ 36,525
Mar 7, 7 AM $ 0.00121
+0.14%
$ 7.26 million $ 36,578
Mar 7, 6 AM $ 0.00121
+0.21%
$ 7.25 million $ 36,876
Mar 7, 5 AM $ 0.00121
-0.14%
$ 7.24 million $ 36,334
Mar 7, 4 AM $ 0.00121
+0.21%
$ 7.25 million $ 36,100
Mar 7, 3 AM $ 0.00121
-0.07%
$ 7.23 million $ 35,954
Mar 7, 2 AM $ 0.00121
+0.14%
$ 7.24 million $ 35,826
Mar 7, 1 AM $ 0.0012
-0.21%
$ 7.23 million $ 35,840
Mar 7, 12 AM $ 0.00121
+0.63%
$ 7.24 million $ 35,874
Mar 6, 11 PM $ 0.0012
-0.49%
$ 7.2 million $ 35,926
Mar 6, 10 PM $ 0.00121
-0.07%
$ 7.23 million $ 35,822
Mar 6, 9 PM $ 0.00121
+0.41%
$ 7.24 million $ 35,703
Mar 6, 8 PM $ 0.0012
+0.60%
$ 7.21 million $ 40,402
Mar 6, 7 PM $ 0.00119
-5.08%
$ 7.17 million $ 39,322
Mar 6, 6 PM $ 0.00126
-1.46%
$ 7.55 million $ 33,100
Mar 6, 5 PM $ 0.00128
-0.41%
$ 7.66 million $ 30,242
Mar 6, 4 PM $ 0.00128
+0.41%
$ 7.69 million $ 31,886
Mar 6, 3 PM $ 0.00128
-0.82%
$ 7.66 million $ 28,709
Mar 6, 2 PM $ 0.00129
-0.36%
$ 7.73 million $ 29,761
Mar 6, 1 PM $ 0.00129
+0.78%
$ 7.75 million $ 27,112
Mar 6, 12 PM $ 0.00128
-0.20%
$ 7.69 million $ 24,022
Mar 6, 11 AM $ 0.00128
+0.27%
$ 7.71 million $ 23,830
Mar 6, 10 AM $ 0.00128
-0.14%
$ 7.69 million $ 23,703
Mar 6, 9 AM $ 0.00128
+0.09%
$ 7.69 million $ 25,160
Mar 6, 8 AM $ 0.00128
+0.19%
$ 7.68 million $ 29,999
Mar 6, 7 AM $ 0.00128
-0.17%
$ 7.67 million $ 32,677
Mar 6, 6 AM $ 0.00128
+0.32%
$ 7.68 million $ 33,030
Mar 6, 5 AM $ 0.00128
-0.27%
$ 7.66 million $ 33,451
Mar 6, 4 AM $ 0.00128
+0.16%
$ 7.68 million $ 33,449
Mar 6, 3 AM $ 0.00128
-0.16%
$ 7.66 million $ 33,411
Mar 6, 2 AM $ 0.00128
+0.28%
$ 7.68 million $ 33,170
Mar 6, 1 AM $ 0.00128
-0.37%
$ 7.65 million $ 32,929
Mar 6, 12 AM $ 0.00128
+0.33%
$ 7.68 million $ 32,660
Mar 5, 11 PM $ 0.00128
-0.33%
$ 7.66 million $ 32,584
Mar 5, 10 PM $ 0.00128
+0.33%
$ 7.68 million $ 33,050
Mar 5, 9 PM $ 0.00128
-2.03%
$ 7.66 million $ 33,105
Mar 5, 8 PM $ 0.0013
-0.12%
$ 7.81 million $ 28,379
Mar 5, 7 PM $ 0.0013
+0.30%
$ 7.82 million $ 28,617
Mar 5, 6 PM $ 0.0013
-0.18%
$ 7.79 million $ 29,188
Mar 5, 5 PM $ 0.0013
-0.52%
$ 7.81 million $ 29,584