Wecan Historical Data

WECAN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00127
+0.10%
$ 7.62 million $ 42,542
Mar 17, 10 PM $ 0.00127
-0.17%
$ 7.62 million $ 42,201
Mar 17, 9 PM $ 0.00127
-1.45%
$ 7.62 million $ 40,449
Mar 17, 8 PM $ 0.00129
+2.51%
$ 7.73 million $ 42,022
Mar 17, 7 PM $ 0.00125
+0.12%
$ 7.53 million $ 37,164
Mar 17, 6 PM $ 0.00125
-0.07%
$ 7.52 million $ 34,318
Mar 17, 5 PM $ 0.00125
+0.29%
$ 7.52 million $ 34,658
Mar 17, 4 PM $ 0.00125
+0.18%
$ 7.51 million $ 34,242
Mar 17, 3 PM $ 0.00126
+0.88%
$ 7.53 million $ 35,909
Mar 17, 2 PM $ 0.00125
+0.65%
$ 7.48 million $ 32,374
Mar 17, 1 PM $ 0.00124
+0.00%
$ 7.44 million $ 31,218
Mar 17, 12 PM $ 0.00124
-0.24%
$ 7.44 million $ 31,410
Mar 17, 11 AM $ 0.00124
+0.03%
$ 7.45 million $ 32,287
Mar 17, 10 AM $ 0.00124
+0.03%
$ 7.43 million $ 31,221
Mar 17, 9 AM $ 0.00124
-0.21%
$ 7.45 million $ 33,287
Mar 17, 8 AM $ 0.00124
+0.20%
$ 7.45 million $ 31,899
Mar 17, 7 AM $ 0.00124
+0.30%
$ 7.45 million $ 31,218
Mar 17, 6 AM $ 0.00124
-0.29%
$ 7.43 million $ 31,543
Mar 17, 5 AM $ 0.00124
+0.22%
$ 7.45 million $ 33,768
Mar 17, 4 AM $ 0.00124
-0.13%
$ 7.44 million $ 34,089
Mar 17, 3 AM $ 0.00124
+0.22%
$ 7.45 million $ 34,379
Mar 17, 2 AM $ 0.00124
+0.15%
$ 7.43 million $ 34,594
Mar 17, 1 AM $ 0.00124
+0.00%
$ 7.42 million $ 34,601
Mar 17, 12 AM $ 0.00124
-0.43%
$ 7.42 million $ 34,643
Mar 16, 11 PM $ 0.00124
+0.34%
$ 7.45 million $ 34,706
Mar 16, 10 PM $ 0.00124
-0.06%
$ 7.43 million $ 34,861
Mar 16, 9 PM $ 0.00124
+0.97%
$ 7.42 million $ 34,976
Mar 16, 8 PM $ 0.00123
-0.59%
$ 7.35 million $ 32,378
Mar 16, 7 PM $ 0.00123
-0.18%
$ 7.39 million $ 32,889
Mar 16, 6 PM $ 0.00123
-0.47%
$ 7.39 million $ 32,876
Mar 16, 5 PM $ 0.00124
+0.21%
$ 7.43 million $ 33,054
Mar 16, 4 PM $ 0.00123
-0.36%
$ 7.4 million $ 34,014
Mar 16, 3 PM $ 0.00124
+0.24%
$ 7.43 million $ 34,074
Mar 16, 2 PM $ 0.00124
+0.98%
$ 7.42 million $ 34,964
Mar 16, 1 PM $ 0.00123
-0.49%
$ 7.34 million $ 35,990
Mar 16, 12 PM $ 0.00123
+0.27%
$ 7.4 million $ 36,785
Mar 16, 11 AM $ 0.00123
+0.16%
$ 7.38 million $ 46,206
Mar 16, 10 AM $ 0.00122
-1.01%
$ 7.35 million $ 45,691
Mar 16, 9 AM $ 0.00124
+0.23%
$ 7.42 million $ 44,563
Mar 16, 8 AM $ 0.00123
-0.23%
$ 7.4 million $ 43,511
Mar 16, 7 AM $ 0.00124
+0.06%
$ 7.42 million $ 42,544
Mar 16, 6 AM $ 0.00123
-0.10%
$ 7.41 million $ 41,328
Mar 16, 5 AM $ 0.00124
+0.47%
$ 7.42 million $ 32,169
Mar 16, 4 AM $ 0.00123
-0.08%
$ 7.38 million $ 40,204
Mar 16, 3 AM $ 0.00123
-0.23%
$ 7.38 million $ 39,942
Mar 16, 2 AM $ 0.00124
+0.00%
$ 7.41 million $ 39,788
Mar 16, 1 AM $ 0.00124
+0.16%
$ 7.42 million $ 39,796
Mar 16, 12 AM $ 0.00124
+0.43%
$ 7.41 million $ 39,880
Mar 15, 11 PM $ 0.00123
+0.37%
$ 7.38 million $ 39,875
Mar 15, 10 PM $ 0.00123
-0.08%
$ 7.36 million $ 32,453