Wecan Historical Data

WECAN Page 5
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,423
4:40 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,417
4:35 PM $ 0.00173
+0.00%
$ 10.66 million $ 40,636
4:30 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,464
4:25 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,471
4:20 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,470
4:15 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,468
4:10 PM $ 0.00173
+0.00%
$ 10.66 million $ 39,444
4:05 PM $ 0.00174
+0.00%
$ 10.66 million $ 37,460
4:00 PM $ 0.00173
+0.00%
$ 10.66 million $ 37,470
3:55 PM $ 0.00178
+0.00%
$ 10.66 million $ 37,118
3:50 PM $ 0.00178
+0.00%
$ 10.66 million $ 38,435
3:49 PM $ 0.00178
+0.00%
$ 10.66 million $ 38,430
3:47 PM $ 0.00179
+0.00%
$ 10.66 million $ 38,430
3:45 PM $ 0.00179
+0.00%
$ 10.66 million $ 39,784
3:44 PM $ 0.00179
+0.00%
$ 10.71 million $ 39,802
3:40 PM $ 0.00179
+0.00%
$ 10.71 million $ 39,802
3:39 PM $ 0.00179
+0.00%
$ 10.71 million $ 39,823
3:35 PM $ 0.00179
+0.00%
$ 10.71 million $ 39,823
3:34 PM $ 0.00178
+0.00%
$ 10.71 million $ 39,813
3:30 PM $ 0.00178
+0.00%
$ 10.71 million $ 39,813
3:29 PM $ 0.00178
+0.00%
$ 10.69 million $ 39,817
3:25 PM $ 0.00178
+0.00%
$ 10.69 million $ 39,817
3:24 PM $ 0.00177
+0.00%
$ 10.61 million $ 39,824
3:20 PM $ 0.00176
+0.00%
$ 10.61 million $ 41,844
3:19 PM $ 0.00176
+0.00%
$ 10.58 million $ 41,843
3:15 PM $ 0.00176
+0.00%
$ 10.58 million $ 41,843
3:14 PM $ 0.00177
+0.00%
$ 10.63 million $ 41,858
3:10 PM $ 0.00177
+0.00%
$ 10.63 million $ 39,837
3:09 PM $ 0.00176
+0.00%
$ 10.59 million $ 39,812
3:05 PM $ 0.00176
+0.00%
$ 10.59 million $ 41,833
3:04 PM $ 0.00178
+0.00%
$ 10.66 million $ 41,854
3:00 PM $ 0.00178
+0.00%
$ 10.66 million $ 39,833
2:59 PM $ 0.00177
+0.00%
$ 10.65 million $ 39,826
2:55 PM $ 0.00177
+0.00%
$ 10.65 million $ 39,826
2:54 PM $ 0.00177
+0.00%
$ 10.65 million $ 39,816
2:50 PM $ 0.00177
+0.00%
$ 10.65 million $ 39,816
2:49 PM $ 0.00177
+0.00%
$ 10.6 million $ 39,818
2:45 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,839
2:44 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,826
2:40 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,846
2:39 PM $ 0.00176
+0.00%
$ 10.58 million $ 41,844
2:35 PM $ 0.00176
+0.00%
$ 10.58 million $ 41,844
2:34 PM $ 0.00177
+0.00%
$ 10.63 million $ 41,828
2:30 PM $ 0.00177
+0.00%
$ 10.63 million $ 39,797
2:29 PM $ 0.00176
+0.00%
$ 10.58 million $ 39,808
2:25 PM $ 0.00176
+0.00%
$ 10.58 million $ 41,838
2:24 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,819
2:20 PM $ 0.00177
+0.00%
$ 10.6 million $ 41,819
2:19 PM $ 0.00177
+0.00%
$ 10.61 million $ 41,807