Wecan Historical Data

WECAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00165
+0.25%
$ 9.92 million $ 41,004
Jun 17, 7 PM $ 0.00165
-0.54%
$ 9.91 million $ 41,622
Jun 17, 6 PM $ 0.00166
+0.13%
$ 9.96 million $ 42,053
Jun 17, 5 PM $ 0.00165
+0.05%
$ 9.93 million $ 42,063
Jun 17, 4 PM $ 0.00165
+0.00%
$ 9.92 million $ 42,386
Jun 17, 3 PM $ 0.00165
+0.43%
$ 9.93 million $ 42,398
Jun 17, 2 PM $ 0.00165
-0.70%
$ 9.89 million $ 44,121
Jun 17, 1 PM $ 0.00166
-4.67%
$ 9.97 million $ 49,632
Jun 17, 12 PM $ 0.00174
-0.16%
$ 10.46 million $ 42,935
Jun 17, 11 AM $ 0.00175
+0.24%
$ 10.48 million $ 47,156
Jun 17, 10 AM $ 0.00174
+0.10%
$ 10.45 million $ 47,343
Jun 17, 9 AM $ 0.00174
+0.87%
$ 10.45 million $ 47,805
Jun 17, 8 AM $ 0.00173
+0.04%
$ 10.36 million $ 47,020
Jun 17, 7 AM $ 0.00172
+0.04%
$ 10.34 million $ 46,385
Jun 17, 6 AM $ 0.00172
-1.34%
$ 10.33 million $ 46,769
Jun 17, 5 AM $ 0.00174
-1.18%
$ 10.47 million $ 47,012
Jun 17, 4 AM $ 0.00176
+0.31%
$ 10.54 million $ 46,940
Jun 17, 3 AM $ 0.00175
-0.71%
$ 10.5 million $ 47,065
Jun 17, 2 AM $ 0.00176
-0.10%
$ 10.58 million $ 47,055
Jun 17, 1 AM $ 0.00176
+0.62%
$ 10.58 million $ 47,174
Jun 17, 12 AM $ 0.00175
-0.49%
$ 10.51 million $ 47,419
Jun 16, 11 PM $ 0.00176
-0.10%
$ 10.56 million $ 47,940
Jun 16, 10 PM $ 0.00176
+0.52%
$ 10.57 million $ 48,167
Jun 16, 9 PM $ 0.00175
-0.38%
$ 10.52 million $ 48,180
Jun 16, 8 PM $ 0.00176
-0.25%
$ 10.56 million $ 47,581
Jun 16, 7 PM $ 0.00177
+0.88%
$ 10.59 million $ 47,947
Jun 16, 6 PM $ 0.00175
+0.07%
$ 10.5 million $ 47,971
Jun 16, 5 PM $ 0.00175
-0.11%
$ 10.49 million $ 47,891
Jun 16, 4 PM $ 0.00175
+0.17%
$ 10.5 million $ 50,659
Jun 16, 3 PM $ 0.00175
-0.45%
$ 10.48 million $ 51,422
Jun 16, 2 PM $ 0.00175
-1.50%
$ 10.53 million $ 44,049
Jun 16, 1 PM $ 0.00179
+0.42%
$ 10.71 million $ 30,758
Jun 16, 7 AM $ 0.00209
+0.00%
$ 12.56 million $ 450
Jun 16, 6 AM $ 0.00209
+0.00%
$ 12.56 million $ 450
Jun 16, 5 AM $ 0.00209
+0.00%
$ 12.56 million $ 1,380
Jun 16, 4 AM $ 0.00209
+0.00%
$ 12.56 million $ 1,456
Jun 16, 3 AM $ 0.00209
+0.00%
$ 12.56 million $ 1,456
Jun 16, 2 AM $ 0.00209
+0.00%
$ 12.56 million $ 1,456
Jun 16, 1 AM $ 0.00209
+0.00%
$ 12.56 million $ 1,457
Jun 16, 12 AM $ 0.00209
+0.00%
$ 12.56 million $ 2,562
Jun 15, 11 PM $ 0.00209
+0.00%
$ 12.56 million $ 2,562
Jun 15, 10 PM $ 0.00209
+0.00%
$ 12.56 million $ 2,562
Jun 15, 9 PM $ 0.00209
+1.24%
$ 12.56 million $ 2,562
Jun 15, 8 PM $ 0.00207
-0.69%
$ 12.41 million $ 6,554
Jun 15, 7 PM $ 0.00208
-0.02%
$ 12.49 million $ 6,586
Jun 15, 6 PM $ 0.00208
-0.02%
$ 12.5 million $ 6,592
Jun 15, 5 PM $ 0.00208
+3.23%
$ 12.5 million $ 6,594
Jun 15, 4 PM $ 0.00202
+0.74%
$ 12.1 million $ 42,230
Jun 15, 3 PM $ 0.002
-0.03%
$ 12.01 million $ 51,495
Jun 15, 2 PM $ 0.002
+0.26%
$ 12.01 million $ 56,058