Wecan Historical Data

WECAN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00124
-0.16%
$ 7.45 million $ 63,468
Mar 19, 10 PM $ 0.00124
-0.31%
$ 7.46 million $ 61,831
Mar 19, 9 PM $ 0.00125
-0.16%
$ 7.49 million $ 60,084
Mar 19, 8 PM $ 0.00125
+0.22%
$ 7.5 million $ 61,703
Mar 19, 7 PM $ 0.00125
-0.38%
$ 7.48 million $ 60,032
Mar 19, 6 PM $ 0.00125
-0.20%
$ 7.5 million $ 58,593
Mar 19, 5 PM $ 0.00125
-0.03%
$ 7.51 million $ 57,997
Mar 19, 4 PM $ 0.00125
-1.14%
$ 7.51 million $ 57,906
Mar 19, 3 PM $ 0.00127
+0.32%
$ 7.61 million $ 56,029
Mar 19, 2 PM $ 0.00126
+0.06%
$ 7.58 million $ 53,724
Mar 19, 1 PM $ 0.00126
-0.82%
$ 7.59 million $ 51,430
Mar 19, 12 PM $ 0.00127
-0.09%
$ 7.65 million $ 46,133
Mar 19, 11 AM $ 0.00128
-0.58%
$ 7.65 million $ 45,487
Mar 19, 10 AM $ 0.00128
-0.23%
$ 7.7 million $ 44,005
Mar 19, 9 AM $ 0.00129
+0.17%
$ 7.73 million $ 41,648
Mar 19, 8 AM $ 0.00128
-1.37%
$ 7.7 million $ 38,488
Mar 19, 7 AM $ 0.0013
+0.14%
$ 7.82 million $ 36,102
Mar 19, 6 AM $ 0.0013
-0.59%
$ 7.82 million $ 33,125
Mar 19, 5 AM $ 0.00131
+0.62%
$ 7.87 million $ 32,702
Mar 19, 4 AM $ 0.0013
+0.35%
$ 7.82 million $ 32,908
Mar 19, 3 AM $ 0.0013
+0.07%
$ 7.8 million $ 32,657
Mar 19, 2 AM $ 0.0013
+1.29%
$ 7.79 million $ 33,049
Mar 19, 1 AM $ 0.00128
-0.52%
$ 7.69 million $ 32,776
Mar 19, 12 AM $ 0.00129
+0.24%
$ 7.73 million $ 34,691
Mar 18, 11 PM $ 0.00128
+0.22%
$ 7.7 million $ 34,653
Mar 18, 10 PM $ 0.00128
+0.14%
$ 7.68 million $ 33,810
Mar 18, 9 PM $ 0.00128
-0.14%
$ 7.66 million $ 40,519
Mar 18, 8 PM $ 0.00128
+0.08%
$ 7.69 million $ 40,372
Mar 18, 7 PM $ 0.00128
-0.21%
$ 7.69 million $ 42,356
Mar 18, 6 PM $ 0.00128
+0.27%
$ 7.7 million $ 44,957
Mar 18, 5 PM $ 0.00128
-0.81%
$ 7.68 million $ 44,324
Mar 18, 4 PM $ 0.00129
+0.43%
$ 7.75 million $ 42,668
Mar 18, 3 PM $ 0.00129
+0.00%
$ 7.73 million $ 43,251
Mar 18, 2 PM $ 0.00129
+0.10%
$ 7.73 million $ 43,109
Mar 18, 1 PM $ 0.00128
-0.38%
$ 7.71 million $ 43,948
Mar 18, 12 PM $ 0.00129
+0.14%
$ 7.73 million $ 44,376
Mar 18, 11 AM $ 0.00129
-0.52%
$ 7.73 million $ 42,888
Mar 18, 10 AM $ 0.00129
-0.30%
$ 7.77 million $ 41,934
Mar 18, 9 AM $ 0.00129
-0.25%
$ 7.75 million $ 42,355
Mar 18, 8 AM $ 0.0013
+0.83%
$ 7.77 million $ 43,460
Mar 18, 7 AM $ 0.00129
-0.56%
$ 7.72 million $ 45,900
Mar 18, 6 AM $ 0.00129
+0.49%
$ 7.78 million $ 47,362
Mar 18, 5 AM $ 0.00129
+0.07%
$ 7.73 million $ 47,806
Mar 18, 4 AM $ 0.00128
-0.51%
$ 7.67 million $ 47,237
Mar 18, 3 AM $ 0.00128
+1.63%
$ 7.65 million $ 44,562
Mar 18, 2 AM $ 0.00125
-1.17%
$ 7.53 million $ 44,126
Mar 18, 1 AM $ 0.00127
+0.03%
$ 7.62 million $ 43,752
Mar 18, 12 AM $ 0.00127
-0.26%
$ 7.61 million $ 43,154
Mar 17, 11 PM $ 0.00127
+0.10%
$ 7.62 million $ 42,542
Mar 17, 10 PM $ 0.00127
-0.17%
$ 7.62 million $ 42,201