Wecan Historical Data

WECAN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0013
+0.00%
$ 7.79 million $ 32,112
Mar 26, 1 AM $ 0.0013
-0.15%
$ 7.78 million $ 34,499
Mar 26, 12 AM $ 0.0013
+0.15%
$ 7.8 million $ 35,201
Mar 25, 11 PM $ 0.0013
-0.08%
$ 7.8 million $ 36,243
Mar 25, 10 PM $ 0.0013
+0.45%
$ 7.81 million $ 37,140
Mar 25, 9 PM $ 0.0013
-0.09%
$ 7.78 million $ 38,431
Mar 25, 8 PM $ 0.0013
-0.06%
$ 7.79 million $ 39,462
Mar 25, 7 PM $ 0.0013
+0.17%
$ 7.78 million $ 40,708
Mar 25, 6 PM $ 0.0013
+0.01%
$ 7.77 million $ 41,940
Mar 25, 5 PM $ 0.0013
-0.41%
$ 7.77 million $ 42,640
Mar 25, 4 PM $ 0.0013
+0.35%
$ 7.8 million $ 42,933
Mar 25, 3 PM $ 0.0013
-0.45%
$ 7.78 million $ 44,013
Mar 25, 2 PM $ 0.0013
-0.45%
$ 7.81 million $ 45,172
Mar 25, 1 PM $ 0.00131
+0.76%
$ 7.85 million $ 50,271
Mar 25, 12 PM $ 0.0013
-0.08%
$ 7.79 million $ 52,027
Mar 25, 11 AM $ 0.0013
-0.14%
$ 7.79 million $ 53,810
Mar 25, 10 AM $ 0.0013
-0.36%
$ 7.8 million $ 57,350
Mar 25, 9 AM $ 0.00131
+0.49%
$ 7.83 million $ 58,942
Mar 25, 8 AM $ 0.0013
+0.32%
$ 7.8 million $ 60,600
Mar 25, 7 AM $ 0.00129
-0.01%
$ 7.77 million $ 61,471
Mar 25, 6 AM $ 0.0013
-0.14%
$ 7.77 million $ 62,019
Mar 25, 5 AM $ 0.0013
+0.08%
$ 7.78 million $ 62,206
Mar 25, 4 AM $ 0.00129
-0.15%
$ 7.76 million $ 58,916
Mar 25, 3 AM $ 0.0013
-0.07%
$ 7.78 million $ 59,063
Mar 25, 2 AM $ 0.0013
+0.16%
$ 7.78 million $ 58,460
Mar 25, 1 AM $ 0.00129
-0.08%
$ 7.77 million $ 64,699
Mar 25, 12 AM $ 0.0013
+0.00%
$ 7.78 million $ 64,994
Mar 24, 11 PM $ 0.0013
+0.08%
$ 7.78 million $ 65,251
Mar 24, 10 PM $ 0.00129
-0.30%
$ 7.77 million $ 65,429
Mar 24, 9 PM $ 0.0013
-0.23%
$ 7.79 million $ 65,978
Mar 24, 8 PM $ 0.0013
+0.54%
$ 7.81 million $ 65,921
Mar 24, 7 PM $ 0.00129
-0.23%
$ 7.77 million $ 65,281
Mar 24, 6 PM $ 0.0013
+0.00%
$ 7.79 million $ 65,360
Mar 24, 5 PM $ 0.0013
-0.13%
$ 7.79 million $ 65,413
Mar 24, 4 PM $ 0.0013
+0.07%
$ 7.8 million $ 65,463
Mar 24, 3 PM $ 0.0013
-0.01%
$ 7.79 million $ 65,458
Mar 24, 2 PM $ 0.0013
-0.69%
$ 7.79 million $ 67,123
Mar 24, 1 PM $ 0.00131
-1.25%
$ 7.85 million $ 67,134
Mar 24, 12 PM $ 0.00132
-1.77%
$ 7.95 million $ 66,763
Mar 24, 11 AM $ 0.00135
+3.99%
$ 8.09 million $ 66,311
Mar 24, 10 AM $ 0.0013
-0.08%
$ 7.78 million $ 57,291
Mar 24, 9 AM $ 0.0013
+0.00%
$ 7.78 million $ 56,485
Mar 24, 8 AM $ 0.0013
+0.00%
$ 7.78 million $ 55,562
Mar 24, 7 AM $ 0.0013
-0.15%
$ 7.78 million $ 54,203
Mar 24, 6 AM $ 0.0013
+0.07%
$ 7.8 million $ 53,164
Mar 24, 5 AM $ 0.0013
+0.23%
$ 7.79 million $ 51,375
Mar 24, 4 AM $ 0.0013
+0.00%
$ 7.77 million $ 50,940
Mar 24, 3 AM $ 0.0013
+0.00%
$ 7.77 million $ 50,458
Mar 24, 2 AM $ 0.0013
-0.12%
$ 7.77 million $ 49,968
Mar 24, 1 AM $ 0.0013
+0.08%
$ 7.78 million $ 48,805